
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 339.135 | 339.135 | 339.135 | 339.135 | -1.62% |
Aug 05, 2025 | 344.737 | 344.737 | 344.737 | 344.737 | -0.37% |
Aug 04, 2025 | 346.020 | 346.020 | 346.020 | 346.020 | 0.49% |
Aug 01, 2025 | 344.327 | 344.327 | 344.327 | 344.327 | -1.99% |
Jul 31, 2025 | 351.328 | 351.328 | 351.328 | 351.328 | -0.64% |
Jul 30, 2025 | 353.593 | 353.593 | 353.593 | 353.593 | -0.15% |
Jul 29, 2025 | 354.111 | 354.111 | 354.111 | 354.111 | 1.15% |
Jul 28, 2025 | 350.072 | 350.072 | 350.072 | 350.072 | -0.26% |
Jul 25, 2025 | 350.984 | 350.984 | 350.984 | 350.984 | -0.24% |
Jul 24, 2025 | 351.836 | 351.836 | 351.836 | 351.836 | 0.44% |
Jul 23, 2025 | 350.286 | 350.286 | 350.286 | 350.286 | 0.97% |
Jul 22, 2025 | 346.927 | 346.927 | 346.927 | 346.927 | -0.47% |
Jul 21, 2025 | 348.576 | 348.576 | 348.576 | 348.576 | -0.40% |
Jul 18, 2025 | 349.959 | 349.959 | 349.959 | 349.959 | -0.46% |
Jul 17, 2025 | 351.566 | 351.566 | 351.566 | 351.566 | 0.25% |
Jul 16, 2025 | 350.685 | 350.685 | 350.685 | 350.685 | 0.21% |
Jul 15, 2025 | 349.949 | 349.949 | 349.949 | 349.949 | 0.92% |
Jul 14, 2025 | 346.767 | 346.767 | 346.767 | 346.767 | 0.77% |
Jul 11, 2025 | 344.107 | 344.107 | 344.107 | 344.107 | -0.02% |
Jul 10, 2025 | 344.161 | 344.161 | 344.161 | 344.161 | -0.49% |
Jul 09, 2025 | 345.845 | 345.845 | 345.845 | 345.845 | 0.15% |
Jul 08, 2025 | 345.326 | 345.326 | 345.326 | 345.326 | -0.64% |
Highest: 354.111 | Lowest: 339.135 | Difference: 14.976 | Average: 348.195 | Change %: -2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review