
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 346.767 | 346.767 | 346.767 | 346.767 | 0.77% |
Jul 11, 2025 | 344.107 | 344.107 | 344.107 | 344.107 | -0.02% |
Jul 10, 2025 | 344.161 | 344.161 | 344.161 | 344.161 | -0.49% |
Jul 09, 2025 | 345.845 | 345.845 | 345.845 | 345.845 | 0.15% |
Jul 08, 2025 | 345.326 | 345.326 | 345.326 | 345.326 | -0.64% |
Jul 07, 2025 | 347.551 | 347.551 | 347.551 | 347.551 | -0.10% |
Jul 04, 2025 | 347.914 | 347.914 | 347.914 | 345.691 | 0.64% |
Jul 03, 2025 | 345.691 | 345.691 | 345.691 | 345.691 | 0.63% |
Jul 02, 2025 | 343.509 | 343.509 | 343.509 | 343.509 | 0.07% |
Jul 01, 2025 | 343.274 | 343.274 | 343.274 | 343.274 | -0.17% |
Jun 30, 2025 | 343.875 | 343.875 | 343.875 | 343.875 | 1.07% |
Jun 27, 2025 | 340.222 | 340.222 | 340.222 | 340.222 | 0.58% |
Jun 26, 2025 | 338.262 | 338.262 | 338.262 | 338.262 | 0.76% |
Jun 25, 2025 | 335.714 | 335.714 | 335.714 | 335.714 | 1.07% |
Jun 24, 2025 | 332.167 | 332.167 | 332.167 | 332.167 | 0.03% |
Jun 23, 2025 | 332.067 | 332.067 | 332.067 | 332.067 | 0.02% |
Jun 20, 2025 | 332.016 | 332.016 | 332.016 | 332.016 | 0.47% |
Jun 19, 2025 | 330.479 | 330.479 | 333.917 | 330.479 | -1.03% |
Jun 18, 2025 | 333.917 | 333.917 | 333.917 | 333.917 | -0.47% |
Jun 17, 2025 | 335.504 | 335.504 | 335.504 | 335.504 | -1.47% |
Jun 16, 2025 | 340.510 | 340.510 | 340.510 | 340.510 | 0.44% |
Highest: 347.914 | Lowest: 330.479 | Difference: 17.436 | Average: 340.423 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review