
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 476.630 | 476.630 | 479.975 | 476.630 | -0.70% |
Jul 10, 2025 | 479.975 | 479.975 | 481.449 | 479.975 | -0.31% |
Jul 09, 2025 | 481.449 | 481.449 | 481.634 | 481.449 | -0.04% |
Jul 08, 2025 | 481.634 | 481.634 | 481.634 | 480.340 | 0.27% |
Jul 07, 2025 | 480.340 | 480.340 | 480.340 | 480.165 | 0.04% |
Jul 04, 2025 | 480.165 | 480.165 | 480.165 | 480.165 | 0.29% |
Jul 03, 2025 | 478.793 | 478.793 | 479.639 | 478.793 | -0.18% |
Jul 02, 2025 | 479.639 | 479.639 | 479.639 | 479.236 | 0.08% |
Jul 01, 2025 | 479.236 | 479.236 | 479.476 | 479.236 | -0.05% |
Jun 30, 2025 | 479.476 | 479.476 | 480.311 | 479.476 | -0.17% |
Jun 27, 2025 | 480.311 | 480.311 | 480.311 | 478.330 | 0.41% |
Jun 26, 2025 | 478.330 | 478.330 | 478.330 | 474.345 | 0.84% |
Jun 25, 2025 | 474.345 | 474.345 | 474.345 | 470.624 | 0.79% |
Jun 24, 2025 | 470.624 | 470.624 | 470.624 | 468.046 | 0.55% |
Jun 23, 2025 | 468.046 | 468.046 | 468.891 | 468.046 | -0.18% |
Jun 20, 2025 | 468.891 | 468.891 | 468.891 | 468.891 | 0.93% |
Jun 19, 2025 | 464.588 | 464.588 | 464.588 | 464.588 | -0.63% |
Jun 18, 2025 | 467.548 | 467.548 | 468.667 | 467.548 | -0.24% |
Jun 17, 2025 | 468.667 | 468.667 | 468.667 | 468.667 | -0.51% |
Jun 16, 2025 | 471.055 | 471.055 | 471.055 | 468.249 | 0.60% |
Highest: 481.634 | Lowest: 464.588 | Difference: 17.046 | Average: 475.487 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review