
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 142.826 | 142.826 | 143.106 | 142.826 | -0.20% |
Aug 13, 2025 | 143.106 | 143.106 | 143.106 | 142.096 | 0.71% |
Aug 12, 2025 | 142.096 | 142.096 | 142.096 | 142.096 | -0.14% |
Aug 11, 2025 | 142.294 | 142.294 | 142.294 | 141.954 | 0.24% |
Aug 08, 2025 | 141.954 | 141.954 | 143.434 | 141.954 | -1.03% |
Aug 07, 2025 | 143.434 | 143.434 | 143.715 | 143.434 | -0.20% |
Aug 06, 2025 | 143.715 | 143.715 | 145.001 | 143.715 | -0.89% |
Aug 05, 2025 | 145.001 | 145.001 | 145.051 | 145.001 | -0.03% |
Aug 04, 2025 | 145.051 | 145.051 | 145.051 | 144.855 | 0.14% |
Aug 01, 2025 | 144.855 | 144.855 | 146.950 | 144.855 | -1.43% |
Jul 31, 2025 | 146.950 | 146.950 | 147.959 | 146.950 | -0.68% |
Jul 30, 2025 | 147.959 | 147.959 | 147.959 | 147.139 | 0.56% |
Jul 29, 2025 | 147.139 | 147.139 | 147.139 | 146.674 | 0.32% |
Jul 28, 2025 | 146.674 | 146.674 | 146.674 | 146.674 | -1.08% |
Jul 25, 2025 | 148.277 | 148.277 | 150.992 | 148.277 | -1.80% |
Jul 24, 2025 | 150.992 | 150.992 | 152.175 | 150.992 | -0.78% |
Jul 23, 2025 | 152.175 | 152.175 | 152.175 | 152.051 | 0.08% |
Jul 22, 2025 | 152.051 | 152.051 | 152.462 | 152.051 | -0.27% |
Jul 21, 2025 | 152.462 | 152.462 | 152.462 | 152.105 | 0.23% |
Jul 18, 2025 | 152.105 | 152.105 | 152.737 | 152.105 | -0.41% |
Highest: 152.737 | Lowest: 141.954 | Difference: 10.782 | Average: 146.556 | Change %: -6.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review