Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,274.124 | 1,274.124 | 1,274.124 | 1,274.124 | 0.02% |
May 15, 2024 | 1,273.894 | 1,273.894 | 1,273.894 | 1,273.894 | 0.02% |
May 14, 2024 | 1,273.659 | 1,273.659 | 1,273.659 | 1,273.659 | 0.02% |
May 13, 2024 | 1,273.361 | 1,273.361 | 1,273.361 | 1,273.361 | 0.06% |
May 10, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.11% |
May 09, 2024 | 1,274.002 | 1,274.002 | 1,274.002 | 1,274.002 | 0.02% |
May 08, 2024 | 1,273.810 | 1,273.810 | 1,273.810 | 1,273.810 | 0.01% |
May 07, 2024 | 1,273.621 | 1,273.621 | 1,273.621 | 1,273.621 | 0.02% |
May 06, 2024 | 1,273.354 | 1,273.354 | 1,273.354 | 1,273.354 | 0.06% |
May 03, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.11% |
May 02, 2024 | 1,273.992 | 1,273.992 | 1,273.992 | 1,273.992 | 0.04% |
Apr 30, 2024 | 1,273.444 | 1,273.444 | 1,273.444 | 1,273.444 | 0.01% |
Apr 29, 2024 | 1,273.255 | 1,273.255 | 1,273.255 | 1,273.255 | 0.05% |
Apr 26, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.09% |
Apr 25, 2024 | 1,273.726 | 1,273.726 | 1,273.726 | 1,273.726 | 0.01% |
Apr 24, 2024 | 1,273.617 | 1,273.617 | 1,273.617 | 1,273.617 | 0.01% |
Apr 23, 2024 | 1,273.494 | 1,273.494 | 1,273.494 | 1,273.494 | 0.02% |
Apr 22, 2024 | 1,273.234 | 1,273.234 | 1,273.234 | 1,273.234 | 0.05% |
Apr 19, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.13% |
Apr 18, 2024 | 1,274.190 | 1,274.190 | 1,274.190 | 1,274.190 | 0.04% |
Highest: 1,274.190 | Lowest: 1,272.590 | Difference: 1.600 | Average: 1,273.457 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review