
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 63.971 | 63.971 | 63.971 | 63.971 | 0.13% |
Aug 19, 2025 | 63.887 | 63.887 | 63.887 | 63.887 | 0.17% |
Aug 18, 2025 | 63.775 | 63.775 | 63.775 | 63.775 | 0.88% |
Aug 14, 2025 | 63.216 | 63.216 | 63.216 | 63.216 | 0.37% |
Aug 13, 2025 | 62.986 | 62.986 | 62.986 | 62.986 | 0.53% |
Aug 12, 2025 | 62.653 | 62.653 | 62.653 | 62.653 | -0.60% |
Aug 11, 2025 | 63.031 | 63.031 | 63.031 | 63.031 | 0.60% |
Aug 08, 2025 | 62.655 | 62.655 | 62.655 | 62.655 | -1.02% |
Aug 07, 2025 | 63.301 | 63.301 | 63.301 | 63.301 | -0.08% |
Aug 06, 2025 | 63.350 | 63.350 | 63.350 | 63.350 | -0.20% |
Aug 05, 2025 | 63.476 | 63.476 | 63.476 | 63.476 | -0.01% |
Aug 04, 2025 | 63.480 | 63.480 | 63.480 | 63.480 | 0.65% |
Aug 01, 2025 | 63.071 | 63.071 | 63.071 | 63.071 | -0.78% |
Jul 31, 2025 | 63.570 | 63.570 | 63.570 | 63.570 | -0.38% |
Jul 30, 2025 | 63.815 | 63.815 | 63.815 | 63.815 | 0.28% |
Jul 29, 2025 | 63.639 | 63.639 | 63.639 | 63.639 | 0.41% |
Jul 28, 2025 | 63.379 | 63.379 | 63.379 | 63.379 | -0.92% |
Jul 25, 2025 | 63.966 | 63.966 | 63.966 | 63.966 | -0.79% |
Jul 24, 2025 | 64.473 | 64.473 | 64.473 | 64.473 | -0.43% |
Jul 23, 2025 | 64.752 | 64.752 | 64.752 | 64.752 | 0.48% |
Jul 22, 2025 | 64.444 | 64.444 | 64.444 | 64.444 | -0.01% |
Jul 21, 2025 | 64.449 | 64.449 | 64.449 | 64.449 | 0.39% |
Highest: 64.752 | Lowest: 62.653 | Difference: 2.099 | Average: 63.606 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review