Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 83.005 | 83.005 | 83.005 | 83.005 | 0.40% |
May 16, 2024 | 82.672 | 82.672 | 82.672 | 82.672 | 0.57% |
May 15, 2024 | 82.205 | 82.205 | 82.205 | 82.205 | 0.17% |
May 14, 2024 | 82.066 | 82.066 | 82.066 | 82.066 | 0.09% |
May 13, 2024 | 81.994 | 81.994 | 81.994 | 81.994 | 0.31% |
May 10, 2024 | 81.739 | 81.739 | 81.739 | 81.739 | 0.44% |
May 09, 2024 | 81.381 | 81.381 | 81.381 | 81.381 | -0.97% |
May 08, 2024 | 82.181 | 82.181 | 82.181 | 82.181 | 0.36% |
May 07, 2024 | 81.887 | 81.887 | 81.887 | 81.887 | -0.57% |
May 06, 2024 | 82.359 | 82.359 | 82.359 | 82.359 | -0.24% |
May 03, 2024 | 82.557 | 82.557 | 82.557 | 82.557 | -0.40% |
May 02, 2024 | 82.888 | 82.888 | 82.888 | 82.888 | -0.04% |
Apr 30, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.17% |
Apr 29, 2024 | 82.778 | 82.778 | 82.778 | 82.778 | 0.68% |
Apr 26, 2024 | 82.216 | 82.216 | 82.216 | 82.216 | -0.13% |
Apr 25, 2024 | 82.326 | 82.326 | 82.326 | 82.326 | 0.54% |
Apr 24, 2024 | 81.884 | 81.884 | 81.884 | 81.884 | 0.52% |
Apr 23, 2024 | 81.459 | 81.459 | 81.459 | 81.459 | 0.22% |
Apr 22, 2024 | 81.282 | 81.282 | 81.282 | 81.282 | 0.72% |
Apr 19, 2024 | 80.697 | 80.697 | 80.697 | 80.697 | 0.27% |
Highest: 83.005 | Lowest: 80.697 | Difference: 2.308 | Average: 82.125 | Change %: 3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review