Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 45.251 | 45.251 | 45.251 | 45.251 | 3.00% |
May 31, 2024 | 43.934 | 43.934 | 43.934 | 43.934 | 0.24% |
May 30, 2024 | 43.828 | 43.828 | 43.828 | 43.828 | -1.04% |
May 29, 2024 | 44.287 | 44.287 | 44.287 | 44.287 | -0.76% |
May 28, 2024 | 44.627 | 44.627 | 44.627 | 44.627 | -0.22% |
May 27, 2024 | 44.725 | 44.725 | 44.725 | 44.725 | -0.14% |
May 24, 2024 | 44.787 | 44.787 | 44.787 | 44.787 | -0.07% |
May 23, 2024 | 44.818 | 44.818 | 44.818 | 44.818 | 1.61% |
May 22, 2024 | 44.108 | 44.108 | 44.108 | 44.108 | 0.37% |
May 21, 2024 | 43.947 | 43.947 | 43.947 | 43.947 | 0.24% |
May 17, 2024 | 43.842 | 43.842 | 43.842 | 43.842 | 0.25% |
May 16, 2024 | 43.731 | 43.731 | 43.731 | 43.731 | 1.00% |
May 15, 2024 | 43.298 | 43.298 | 43.298 | 43.298 | -0.06% |
May 14, 2024 | 43.324 | 43.324 | 43.324 | 43.324 | 0.48% |
May 13, 2024 | 43.116 | 43.116 | 43.116 | 43.116 | 0.23% |
May 10, 2024 | 43.017 | 43.017 | 43.017 | 43.017 | 0.61% |
May 09, 2024 | 42.755 | 42.755 | 42.755 | 42.755 | -1.62% |
May 08, 2024 | 43.458 | 43.458 | 43.458 | 43.458 | 0.00% |
May 07, 2024 | 43.458 | 43.458 | 43.458 | 43.458 | -0.58% |
May 06, 2024 | 43.712 | 43.712 | 43.712 | 43.712 | -0.06% |
Highest: 45.251 | Lowest: 42.755 | Difference: 2.496 | Average: 43.901 | Change %: 3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review