
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 21.931 | 21.931 | 21.948 | 21.931 | -0.08% |
Jul 24, 2025 | 21.948 | 21.948 | 21.948 | 21.948 | -0.03% |
Jul 23, 2025 | 21.955 | 21.955 | 21.958 | 21.955 | -0.01% |
Jul 22, 2025 | 21.958 | 21.958 | 21.958 | 21.952 | 0.03% |
Jul 21, 2025 | 21.952 | 21.952 | 21.952 | 21.935 | 0.08% |
Jul 18, 2025 | 21.935 | 21.935 | 21.935 | 21.900 | 0.16% |
Jul 17, 2025 | 21.900 | 21.900 | 21.900 | 21.889 | 0.05% |
Jul 16, 2025 | 21.889 | 21.889 | 21.889 | 21.889 | -0.02% |
Jul 15, 2025 | 21.894 | 21.894 | 21.898 | 21.894 | -0.02% |
Jul 14, 2025 | 21.898 | 21.898 | 21.898 | 21.875 | 0.10% |
Jul 11, 2025 | 21.875 | 21.875 | 21.875 | 21.869 | 0.03% |
Jul 10, 2025 | 21.869 | 21.869 | 21.871 | 21.869 | -0.01% |
Jul 09, 2025 | 21.871 | 21.871 | 21.871 | 21.870 | 0.01% |
Jul 08, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.00% |
Jul 07, 2025 | 21.870 | 21.870 | 21.870 | 21.852 | 0.08% |
Jul 04, 2025 | 21.852 | 21.852 | 21.852 | 21.852 | 0.03% |
Jul 03, 2025 | 21.845 | 21.845 | 21.845 | 21.842 | 0.02% |
Jul 02, 2025 | 21.842 | 21.842 | 21.842 | 21.825 | 0.08% |
Jul 01, 2025 | 21.825 | 21.825 | 21.825 | 21.825 | 0.00% |
Jun 30, 2025 | 21.825 | 21.825 | 21.825 | 21.813 | 0.05% |
Highest: 21.958 | Lowest: 21.813 | Difference: 0.145 | Average: 21.890 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review