Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 82.489 | 82.489 | 82.489 | 82.489 | 0.44% |
May 21, 2024 | 82.125 | 82.125 | 82.125 | 82.125 | 0.07% |
May 17, 2024 | 82.065 | 82.065 | 82.065 | 82.065 | 0.49% |
May 16, 2024 | 81.669 | 81.669 | 81.669 | 81.669 | 0.92% |
May 15, 2024 | 80.922 | 80.922 | 80.922 | 80.922 | 0.01% |
May 14, 2024 | 80.913 | 80.913 | 80.913 | 80.913 | 0.46% |
May 13, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 0.49% |
May 10, 2024 | 80.149 | 80.149 | 80.149 | 80.149 | 0.54% |
May 09, 2024 | 79.717 | 79.717 | 79.717 | 79.717 | -1.46% |
May 08, 2024 | 80.899 | 80.899 | 80.899 | 80.899 | 0.06% |
May 07, 2024 | 80.853 | 80.853 | 80.853 | 80.853 | -0.49% |
May 06, 2024 | 81.253 | 81.253 | 81.253 | 81.253 | 0.44% |
May 03, 2024 | 80.894 | 80.894 | 80.894 | 80.894 | -0.41% |
May 02, 2024 | 81.226 | 81.226 | 81.226 | 81.226 | 0.15% |
Apr 30, 2024 | 81.108 | 81.108 | 81.108 | 81.108 | 0.07% |
Apr 29, 2024 | 81.052 | 81.052 | 81.052 | 81.052 | 0.79% |
Apr 26, 2024 | 80.415 | 80.415 | 80.415 | 80.415 | -0.57% |
Apr 25, 2024 | 80.876 | 80.876 | 80.876 | 80.876 | -0.03% |
Apr 24, 2024 | 80.897 | 80.897 | 80.897 | 80.897 | 0.38% |
Apr 23, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | 0.28% |
Highest: 82.489 | Lowest: 79.717 | Difference: 2.773 | Average: 81.033 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review