Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2023 | 16,635.279 | 16,635.279 | 16,635.279 | 16,635.279 | -1.02% |
Oct 25, 2023 | 16,805.949 | 16,805.949 | 16,805.949 | 16,805.949 | -0.42% |
Oct 23, 2023 | 16,876.920 | 16,876.920 | 16,876.920 | 16,876.920 | -0.42% |
Oct 20, 2023 | 16,948.109 | 16,948.109 | 16,948.109 | 16,948.109 | 0.54% |
Oct 19, 2023 | 16,856.570 | 16,856.570 | 16,856.570 | 16,856.570 | 0.48% |
Oct 18, 2023 | 16,776.119 | 16,776.119 | 16,776.119 | 16,776.119 | 0.38% |
Oct 17, 2023 | 16,712.131 | 16,712.131 | 16,712.131 | 16,712.131 | 0.23% |
Oct 16, 2023 | 16,673.270 | 16,673.270 | 16,673.270 | 16,673.270 | 1.37% |
Oct 13, 2023 | 16,447.730 | 16,447.730 | 16,447.730 | 16,447.730 | 1.03% |
Oct 12, 2023 | 16,280.180 | 16,280.180 | 16,280.180 | 16,280.180 | -0.79% |
Oct 11, 2023 | 16,409.420 | 16,409.420 | 16,409.420 | 16,409.420 | 0.75% |
Oct 10, 2023 | 16,286.830 | 16,286.830 | 16,286.830 | 16,286.830 | 0.40% |
Oct 09, 2023 | 16,221.470 | 16,221.470 | 16,221.470 | 16,221.470 | 1.06% |
Oct 06, 2023 | 16,051.330 | 16,051.330 | 16,051.330 | 16,051.330 | 0.43% |
Oct 05, 2023 | 15,981.990 | 15,981.990 | 15,981.990 | 15,981.990 | 0.03% |
Oct 04, 2023 | 15,977.190 | 15,977.190 | 15,977.190 | 15,977.190 | -0.01% |
Oct 03, 2023 | 15,978.430 | 15,978.430 | 15,978.430 | 15,978.430 | 0.44% |
Oct 02, 2023 | 15,908.750 | 15,908.750 | 15,908.750 | 15,908.750 | 0.00% |
Sep 29, 2023 | 15,908.120 | 15,908.120 | 15,908.120 | 15,908.120 | 0.32% |
Sep 28, 2023 | 15,857.290 | 15,857.290 | 15,857.290 | 15,857.290 | 1.17% |
Sep 27, 2023 | 15,674.230 | 15,674.230 | 15,674.230 | 15,674.230 | 0.90% |
Sep 26, 2023 | 15,534.890 | 15,534.890 | 15,534.890 | 15,534.890 | 0.28% |
Sep 25, 2023 | 15,491.810 | 15,491.810 | 15,491.810 | 15,491.810 | -0.03% |
Sep 22, 2023 | 15,496.720 | 15,496.720 | 15,496.720 | 15,496.720 | 1.09% |
Sep 21, 2023 | 15,329.350 | 15,329.350 | 15,329.350 | 15,329.350 | -2.01% |
Sep 20, 2023 | 15,643.040 | 15,643.040 | 15,643.040 | 15,643.040 | -0.76% |
Sep 19, 2023 | 15,763.350 | 15,763.350 | 15,763.350 | 15,763.350 | -1.63% |
Sep 18, 2023 | 16,025.230 | 16,025.230 | 16,025.230 | 16,025.230 | -0.68% |
Sep 15, 2023 | 16,134.530 | 16,134.530 | 16,134.530 | 16,134.530 | 0.79% |
Sep 14, 2023 | 16,007.820 | 16,007.820 | 16,007.820 | 16,007.820 | -3.77% |
Highest: 16,948.109 | Lowest: 15,329.350 | Difference: 1,618.760 | Average: 16,156.468 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review