
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 269.769 | 269.769 | 271.745 | 269.769 | -0.73% |
Jul 24, 2025 | 271.745 | 271.745 | 271.745 | 270.158 | 0.59% |
Jul 23, 2025 | 270.158 | 270.158 | 270.158 | 268.705 | 0.54% |
Jul 22, 2025 | 268.705 | 268.705 | 268.705 | 267.975 | 0.27% |
Jul 21, 2025 | 267.975 | 267.975 | 269.266 | 267.975 | -0.48% |
Jul 18, 2025 | 269.266 | 269.266 | 269.266 | 268.643 | 0.23% |
Jul 17, 2025 | 268.643 | 268.643 | 268.643 | 267.872 | 0.29% |
Jul 16, 2025 | 267.872 | 267.872 | 270.340 | 267.872 | -0.91% |
Jul 15, 2025 | 270.340 | 270.340 | 270.340 | 270.198 | 0.05% |
Jul 14, 2025 | 270.198 | 270.198 | 270.198 | 269.413 | 0.29% |
Jul 11, 2025 | 269.413 | 269.413 | 270.412 | 269.413 | -0.37% |
Jul 10, 2025 | 270.412 | 270.412 | 270.412 | 269.308 | 0.41% |
Jul 09, 2025 | 269.308 | 269.308 | 271.492 | 269.308 | -0.80% |
Jul 08, 2025 | 271.492 | 271.492 | 271.492 | 270.964 | 0.19% |
Jul 07, 2025 | 270.964 | 270.964 | 270.964 | 270.526 | 0.16% |
Jul 04, 2025 | 270.526 | 270.526 | 270.526 | 270.156 | 0.14% |
Jul 03, 2025 | 270.156 | 270.156 | 270.156 | 268.706 | 0.54% |
Jul 02, 2025 | 268.706 | 268.706 | 268.706 | 266.587 | 0.79% |
Jul 01, 2025 | 266.587 | 266.587 | 269.181 | 266.587 | -0.96% |
Jun 30, 2025 | 269.181 | 269.181 | 269.181 | 267.003 | 0.82% |
Jun 27, 2025 | 267.003 | 267.003 | 267.003 | 265.431 | 0.59% |
Jun 26, 2025 | 265.431 | 265.431 | 265.431 | 265.321 | 0.04% |
Highest: 271.745 | Lowest: 265.321 | Difference: 6.423 | Average: 269.266 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review