
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 0.00% |
Jul 21, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 0.10% |
Jul 18, 2025 | 3.760 | 3.760 | 3.770 | 3.760 | -0.25% |
Jul 17, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.04% |
Jul 16, 2025 | 3.768 | 3.768 | 3.773 | 3.768 | -0.13% |
Jul 15, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.04% |
Jul 14, 2025 | 3.771 | 3.771 | 3.775 | 3.771 | 0.00% |
Jul 11, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -0.31% |
Jul 09, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | -0.26% |
Jul 08, 2025 | 3.793 | 3.793 | 3.805 | 3.793 | 0.00% |
Jul 07, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 24.08% |
Jul 03, 2025 | 3.057 | 3.799 | 3.799 | 3.057 | -19.32% |
Jul 02, 2025 | 3.789 | 3.789 | 3.801 | 3.789 | -0.32% |
Jul 01, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -0.06% |
Jun 30, 2025 | 3.803 | 3.803 | 3.803 | 3.783 | 0.54% |
Jun 27, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | -0.10% |
Jun 26, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.38% |
Jun 25, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -0.22% |
Jun 24, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.37% |
Highest: 3.805 | Lowest: 3.057 | Difference: 0.748 | Average: 3.741 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review