
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 5.368 | 5.368 | 5.388 | 5.368 | -0.37% |
Aug 18, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | -0.09% |
Aug 15, 2025 | 5.393 | 5.393 | 5.393 | 5.391 | 0.03% |
Aug 14, 2025 | 5.391 | 5.391 | 5.395 | 5.391 | -0.08% |
Aug 13, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | 0.52% |
Aug 12, 2025 | 5.367 | 5.367 | 5.367 | 5.312 | 1.05% |
Aug 11, 2025 | 5.312 | 5.312 | 5.327 | 5.312 | -0.29% |
Aug 08, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | 0.67% |
Aug 07, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | 0.13% |
Aug 06, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | 0.73% |
Aug 05, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 1.01% |
Aug 01, 2025 | 5.194 | 5.194 | 5.263 | 5.194 | -1.31% |
Jul 31, 2025 | 5.263 | 5.263 | 5.288 | 5.263 | -0.47% |
Jul 30, 2025 | 5.288 | 5.288 | 5.297 | 5.288 | -0.18% |
Jul 29, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | -0.39% |
Jul 28, 2025 | 5.318 | 5.318 | 5.329 | 5.318 | -0.20% |
Jul 25, 2025 | 5.329 | 5.329 | 5.329 | 5.325 | 0.08% |
Jul 24, 2025 | 5.325 | 5.325 | 5.325 | 5.325 | 0.22% |
Jul 23, 2025 | 5.313 | 5.313 | 5.313 | 5.261 | 0.99% |
Jul 22, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.07% |
Jul 21, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | 0.17% |
Highest: 5.395 | Lowest: 5.194 | Difference: 0.201 | Average: 5.315 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review