Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 44.546 | 44.546 | 44.546 | 44.546 | 0.44% |
May 17, 2024 | 44.351 | 44.351 | 44.351 | 44.351 | -0.16% |
May 16, 2024 | 44.422 | 44.422 | 44.422 | 44.422 | -0.68% |
May 15, 2024 | 44.725 | 44.725 | 44.725 | 44.725 | 0.56% |
May 14, 2024 | 44.474 | 44.474 | 44.474 | 44.474 | 1.05% |
May 13, 2024 | 44.012 | 44.012 | 44.012 | 44.012 | -0.76% |
May 10, 2024 | 44.348 | 44.348 | 44.348 | 44.348 | 0.21% |
May 09, 2024 | 44.256 | 44.256 | 44.256 | 44.256 | -0.23% |
May 08, 2024 | 44.356 | 44.356 | 44.356 | 44.356 | 0.66% |
May 07, 2024 | 44.067 | 44.067 | 44.067 | 44.067 | 0.50% |
May 06, 2024 | 43.846 | 43.846 | 43.846 | 43.846 | 0.39% |
May 03, 2024 | 43.674 | 43.674 | 43.674 | 43.674 | 0.59% |
May 02, 2024 | 43.418 | 43.418 | 43.418 | 43.418 | -0.66% |
Apr 30, 2024 | 43.708 | 43.708 | 43.708 | 43.708 | -0.21% |
Apr 29, 2024 | 43.801 | 43.801 | 43.801 | 43.801 | -0.55% |
Apr 26, 2024 | 44.043 | 44.043 | 44.043 | 44.043 | -0.43% |
Apr 25, 2024 | 44.234 | 44.234 | 44.234 | 44.234 | -1.40% |
Apr 24, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.54% |
Apr 23, 2024 | 44.618 | 44.618 | 44.618 | 44.618 | 1.14% |
Apr 22, 2024 | 44.114 | 44.114 | 44.114 | 44.114 | 0.94% |
Highest: 44.860 | Lowest: 43.418 | Difference: 1.441 | Average: 44.194 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review