Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 42.097 | 42.097 | 42.097 | 42.097 | -0.68% |
May 15, 2024 | 42.384 | 42.384 | 42.384 | 42.384 | 0.56% |
May 14, 2024 | 42.148 | 42.148 | 42.148 | 42.148 | 1.05% |
May 13, 2024 | 41.711 | 41.711 | 41.711 | 41.711 | -0.76% |
May 10, 2024 | 42.032 | 42.032 | 42.032 | 42.032 | 0.21% |
May 09, 2024 | 41.945 | 41.945 | 41.945 | 41.945 | -0.23% |
May 08, 2024 | 42.041 | 42.041 | 42.041 | 42.041 | 0.65% |
May 07, 2024 | 41.768 | 41.768 | 41.768 | 41.768 | 0.50% |
May 06, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 0.39% |
May 03, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.59% |
May 02, 2024 | 41.158 | 41.158 | 41.158 | 41.158 | -0.67% |
Apr 30, 2024 | 41.434 | 41.434 | 41.434 | 41.434 | -0.22% |
Apr 29, 2024 | 41.523 | 41.523 | 41.523 | 41.523 | -0.56% |
Apr 26, 2024 | 41.756 | 41.756 | 41.756 | 41.756 | -0.43% |
Apr 25, 2024 | 41.937 | 41.937 | 41.937 | 41.937 | -1.40% |
Apr 24, 2024 | 42.531 | 42.531 | 42.531 | 42.531 | 0.54% |
Apr 23, 2024 | 42.303 | 42.303 | 42.303 | 42.303 | 1.14% |
Apr 22, 2024 | 41.826 | 41.826 | 41.826 | 41.826 | 0.93% |
Apr 19, 2024 | 41.439 | 41.439 | 41.439 | 41.439 | -0.84% |
Highest: 42.531 | Lowest: 41.158 | Difference: 1.373 | Average: 41.842 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review