
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 19.646 | 19.646 | 19.646 | 19.623 | 0.12% |
Jul 23, 2025 | 19.623 | 19.623 | 19.623 | 19.581 | 0.21% |
Jul 22, 2025 | 19.581 | 19.581 | 19.593 | 19.581 | -0.06% |
Jul 21, 2025 | 19.593 | 19.593 | 19.593 | 19.478 | 0.59% |
Jul 18, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | 0.27% |
Jul 17, 2025 | 19.426 | 19.426 | 19.426 | 19.426 | 0.16% |
Jul 16, 2025 | 19.395 | 19.395 | 19.395 | 19.395 | 0.21% |
Jul 15, 2025 | 19.353 | 19.353 | 19.383 | 19.353 | -0.15% |
Jul 14, 2025 | 19.383 | 19.383 | 19.400 | 19.383 | -0.09% |
Jul 11, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.15% |
Jul 10, 2025 | 19.372 | 19.372 | 19.372 | 19.328 | 0.23% |
Jul 09, 2025 | 19.328 | 19.328 | 19.328 | 19.328 | 0.16% |
Jul 08, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -0.02% |
Jul 07, 2025 | 19.301 | 19.301 | 19.313 | 19.301 | -0.06% |
Jul 04, 2025 | 19.313 | 19.313 | 19.313 | 19.313 | 0.36% |
Jul 03, 2025 | 19.244 | 19.244 | 19.244 | 19.182 | 0.32% |
Jul 02, 2025 | 19.182 | 19.182 | 19.182 | 19.182 | -0.06% |
Jul 01, 2025 | 19.192 | 19.192 | 19.523 | 19.192 | -1.69% |
Jun 30, 2025 | 19.523 | 19.523 | 19.523 | 19.455 | 0.35% |
Jun 27, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | 0.24% |
Jun 26, 2025 | 19.409 | 19.409 | 19.409 | 19.320 | 0.46% |
Highest: 19.646 | Lowest: 19.182 | Difference: 0.464 | Average: 19.405 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review