
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 19.649 | 19.649 | 19.649 | 19.626 | 0.12% |
Jul 23, 2025 | 19.626 | 19.626 | 19.626 | 19.584 | 0.21% |
Jul 22, 2025 | 19.584 | 19.584 | 19.596 | 19.584 | -0.06% |
Jul 21, 2025 | 19.596 | 19.596 | 19.596 | 19.481 | 0.59% |
Jul 18, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | 0.27% |
Jul 17, 2025 | 19.429 | 19.429 | 19.429 | 19.429 | 0.16% |
Jul 16, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | 0.21% |
Jul 15, 2025 | 19.356 | 19.356 | 19.385 | 19.356 | -0.15% |
Jul 14, 2025 | 19.385 | 19.385 | 19.403 | 19.385 | -0.09% |
Jul 11, 2025 | 19.403 | 19.403 | 19.403 | 19.403 | 0.15% |
Jul 10, 2025 | 19.375 | 19.375 | 19.375 | 19.331 | 0.23% |
Jul 09, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | 0.16% |
Jul 08, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.02% |
Jul 07, 2025 | 19.303 | 19.303 | 19.316 | 19.303 | -0.06% |
Jul 04, 2025 | 19.316 | 19.316 | 19.316 | 19.247 | 0.36% |
Jul 03, 2025 | 19.247 | 19.247 | 19.247 | 19.184 | 0.32% |
Jul 02, 2025 | 19.184 | 19.184 | 19.184 | 19.184 | -0.06% |
Jul 01, 2025 | 19.195 | 19.195 | 19.525 | 19.195 | -1.69% |
Jun 30, 2025 | 19.525 | 19.525 | 19.525 | 19.458 | 0.35% |
Jun 27, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | 0.24% |
Jun 26, 2025 | 19.412 | 19.412 | 19.412 | 19.322 | 0.46% |
Jun 25, 2025 | 19.322 | 19.322 | 19.374 | 19.322 | -0.27% |
Highest: 19.649 | Lowest: 19.184 | Difference: 0.465 | Average: 19.403 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review