Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | -1.17% |
Jun 03, 2024 | 23.016 | 23.016 | 23.016 | 23.016 | 1.35% |
May 31, 2024 | 22.709 | 22.709 | 22.709 | 22.709 | -0.59% |
May 30, 2024 | 22.845 | 22.845 | 22.845 | 22.845 | -1.80% |
May 28, 2024 | 23.263 | 23.263 | 23.263 | 23.263 | -0.43% |
May 27, 2024 | 23.364 | 23.364 | 23.364 | 23.364 | -0.29% |
May 24, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 0.24% |
May 23, 2024 | 23.375 | 23.375 | 23.375 | 23.375 | -0.68% |
May 22, 2024 | 23.535 | 23.535 | 23.535 | 23.535 | -0.37% |
May 21, 2024 | 23.622 | 23.622 | 23.622 | 23.622 | -0.33% |
May 20, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | 0.68% |
May 17, 2024 | 23.541 | 23.541 | 23.541 | 23.541 | 0.02% |
May 16, 2024 | 23.535 | 23.535 | 23.535 | 23.535 | 0.18% |
May 15, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 0.97% |
May 14, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | -0.07% |
May 13, 2024 | 23.281 | 23.281 | 23.281 | 23.281 | 0.28% |
May 10, 2024 | 23.217 | 23.217 | 23.217 | 23.217 | 1.19% |
May 09, 2024 | 22.944 | 22.944 | 22.944 | 22.944 | 0.47% |
May 08, 2024 | 22.838 | 22.838 | 22.838 | 22.838 | 0.37% |
May 07, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | 0.20% |
May 06, 2024 | 22.709 | 22.709 | 22.709 | 22.709 | 0.44% |
Highest: 23.701 | Lowest: 22.709 | Difference: 0.991 | Average: 23.199 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review