Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,140.850 | 2,140.850 | 2,140.850 | 2,140.850 | 0.49% |
May 21, 2024 | 2,130.420 | 2,130.420 | 2,130.420 | 2,130.420 | 0.24% |
May 17, 2024 | 2,125.420 | 2,125.420 | 2,125.420 | 2,125.420 | -0.47% |
May 16, 2024 | 2,135.410 | 2,135.410 | 2,135.410 | 2,135.410 | 0.13% |
May 15, 2024 | 2,132.610 | 2,132.610 | 2,132.610 | 2,132.610 | 1.06% |
May 14, 2024 | 2,110.340 | 2,110.340 | 2,110.340 | 2,110.340 | 0.68% |
May 13, 2024 | 2,096.020 | 2,096.020 | 2,096.020 | 2,096.020 | 0.00% |
May 10, 2024 | 2,095.920 | 2,095.920 | 2,095.920 | 2,095.920 | 0.81% |
May 08, 2024 | 2,079.180 | 2,079.180 | 2,079.180 | 2,079.180 | -0.00% |
May 07, 2024 | 2,079.230 | 2,079.230 | 2,079.230 | 2,079.230 | 0.67% |
May 06, 2024 | 2,065.350 | 2,065.350 | 2,065.350 | 2,065.350 | 0.28% |
May 03, 2024 | 2,059.620 | 2,059.620 | 2,059.620 | 2,059.620 | -3.79% |
May 22, 2024 | 2,140.850 | 2,140.850 | 2,140.850 | 2,140.850 | 0.49% |
May 21, 2024 | 2,130.420 | 2,130.420 | 2,130.420 | 2,130.420 | 0.24% |
May 17, 2024 | 2,125.420 | 2,125.420 | 2,125.420 | 2,125.420 | -0.47% |
May 16, 2024 | 2,135.410 | 2,135.410 | 2,135.410 | 2,135.410 | 0.13% |
May 15, 2024 | 2,132.610 | 2,132.610 | 2,132.610 | 2,132.610 | 1.06% |
May 14, 2024 | 2,110.340 | 2,110.340 | 2,110.340 | 2,110.340 | 0.68% |
May 13, 2024 | 2,096.020 | 2,096.020 | 2,096.020 | 2,096.020 | 0.00% |
May 10, 2024 | 2,095.920 | 2,095.920 | 2,095.920 | 2,095.920 | 0.81% |
May 08, 2024 | 2,079.180 | 2,079.180 | 2,079.180 | 2,079.180 | -0.00% |
May 07, 2024 | 2,079.230 | 2,079.230 | 2,079.230 | 2,079.230 | 0.67% |
May 06, 2024 | 2,065.350 | 2,065.350 | 2,065.350 | 2,065.350 | 0.28% |
May 03, 2024 | 2,059.620 | 2,059.620 | 2,059.620 | 2,059.620 | 0.82% |
May 02, 2024 | 2,042.890 | 2,042.890 | 2,042.890 | 2,042.890 | 0.15% |
Apr 30, 2024 | 2,039.900 | 2,039.900 | 2,039.900 | 2,039.900 | -0.27% |
Apr 29, 2024 | 2,045.380 | 2,045.380 | 2,045.380 | 2,045.380 | 0.61% |
Apr 26, 2024 | 2,033.050 | 2,033.050 | 2,033.050 | 2,033.050 | 0.98% |
Apr 25, 2024 | 2,013.350 | 2,013.350 | 2,013.350 | 2,013.350 | -0.56% |
Apr 24, 2024 | 2,024.610 | 2,024.610 | 2,024.610 | 2,024.610 | 0.03% |
Highest: 2,140.850 | Lowest: 2,013.350 | Difference: 127.500 | Average: 2,089.997 | Change %: 5.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review