Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 304.13 | 304.13 | 304.13 | 304.13 | 0.91% |
May 14, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 0.77% |
May 13, 2024 | 299.11 | 299.11 | 299.11 | 299.11 | 0.19% |
May 10, 2024 | 298.55 | 298.55 | 298.55 | 298.55 | 0.64% |
May 09, 2024 | 296.65 | 296.65 | 296.65 | 296.65 | 0.08% |
May 08, 2024 | 296.42 | 296.42 | 296.42 | 296.42 | 0.10% |
May 07, 2024 | 296.12 | 296.12 | 296.12 | 296.12 | 0.97% |
May 06, 2024 | 293.26 | 293.26 | 293.26 | 293.26 | 1.19% |
May 03, 2024 | 289.81 | 289.81 | 289.81 | 289.81 | 0.26% |
May 02, 2024 | 289.05 | 289.05 | 289.05 | 289.05 | 1.02% |
Apr 30, 2024 | 286.12 | 286.12 | 286.12 | 286.12 | -0.48% |
Apr 29, 2024 | 287.50 | 287.50 | 287.50 | 287.50 | -5.47% |
May 15, 2024 | 304.13 | 304.13 | 304.13 | 304.13 | 0.91% |
May 14, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 0.77% |
May 13, 2024 | 299.11 | 299.11 | 299.11 | 299.11 | 0.19% |
May 10, 2024 | 298.55 | 298.55 | 298.55 | 298.55 | 0.64% |
May 09, 2024 | 296.65 | 296.65 | 296.65 | 296.65 | 0.08% |
May 08, 2024 | 296.42 | 296.42 | 296.42 | 296.42 | 0.10% |
May 07, 2024 | 296.12 | 296.12 | 296.12 | 296.12 | 0.97% |
May 06, 2024 | 293.26 | 293.26 | 293.26 | 293.26 | 1.19% |
May 03, 2024 | 289.81 | 289.81 | 289.81 | 289.81 | 0.26% |
May 02, 2024 | 289.05 | 289.05 | 289.05 | 289.05 | 1.02% |
Apr 30, 2024 | 286.12 | 286.12 | 286.12 | 286.12 | -0.48% |
Apr 29, 2024 | 287.50 | 287.50 | 287.50 | 287.50 | 0.89% |
Apr 26, 2024 | 284.95 | 284.95 | 284.95 | 284.95 | 1.43% |
Apr 25, 2024 | 280.94 | 280.94 | 280.94 | 280.94 | -0.51% |
Apr 24, 2024 | 282.38 | 282.38 | 282.38 | 282.38 | -0.10% |
Apr 23, 2024 | 282.66 | 282.66 | 282.66 | 282.66 | 0.80% |
Apr 22, 2024 | 280.42 | 280.42 | 280.42 | 280.42 | 0.74% |
Apr 19, 2024 | 278.35 | 278.35 | 278.35 | 278.35 | -0.55% |
Highest: 304.13 | Lowest: 278.35 | Difference: 25.77 | Average: 292.20 | Change %: 8.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review