
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 416.08 | 416.08 | 416.08 | 416.08 | 0.63% |
Jul 28, 2025 | 413.48 | 413.48 | 413.48 | 413.48 | -0.34% |
Jul 25, 2025 | 414.88 | 414.88 | 417.28 | 414.88 | -0.58% |
Jul 24, 2025 | 417.28 | 417.28 | 417.28 | 417.28 | 0.66% |
Jul 23, 2025 | 414.55 | 414.55 | 414.55 | 414.55 | 0.62% |
Jul 22, 2025 | 411.98 | 411.98 | 411.98 | 411.98 | -0.53% |
Jul 21, 2025 | 414.17 | 414.17 | 414.17 | 414.17 | 0.19% |
Jul 18, 2025 | 413.38 | 413.38 | 413.38 | 412.13 | 0.30% |
Jul 17, 2025 | 412.13 | 412.13 | 412.13 | 412.13 | 0.81% |
Jul 16, 2025 | 408.83 | 408.83 | 414.45 | 408.83 | -1.36% |
Jul 15, 2025 | 414.45 | 411.64 | 414.45 | 411.64 | 0.32% |
Jul 11, 2025 | 413.11 | 413.11 | 415.74 | 413.11 | -0.30% |
Jul 10, 2025 | 414.35 | 414.35 | 415.74 | 414.35 | 0.93% |
Jul 08, 2025 | 410.52 | 410.52 | 410.52 | 410.52 | 0.58% |
Jul 07, 2025 | 408.16 | 408.16 | 408.16 | 408.16 | 0.68% |
Jul 04, 2025 | 405.40 | 405.40 | 405.40 | 405.33 | 0.02% |
Jul 03, 2025 | 405.33 | 405.33 | 405.33 | 405.33 | 1.21% |
Jul 02, 2025 | 400.49 | 400.49 | 400.49 | 400.49 | 0.65% |
Jul 01, 2025 | 397.90 | 397.90 | 397.90 | 397.90 | -0.42% |
Highest: 417.28 | Lowest: 397.90 | Difference: 19.39 | Average: 410.87 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review