
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | -0.06% |
Jul 21, 2025 | 113.51 | 113.51 | 113.51 | 113.26 | 0.22% |
Jul 18, 2025 | 113.26 | 113.26 | 113.34 | 113.26 | -0.06% |
Jul 17, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 0.36% |
Jul 16, 2025 | 112.93 | 112.93 | 112.93 | 112.93 | -0.19% |
Jul 15, 2025 | 113.14 | 113.14 | 113.14 | 112.97 | 0.14% |
Jul 14, 2025 | 112.99 | 112.99 | 113.19 | 112.99 | -0.18% |
Jul 10, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 0.07% |
Jul 09, 2025 | 113.11 | 113.11 | 113.11 | 112.95 | 0.06% |
Jul 07, 2025 | 113.05 | 113.05 | 113.16 | 113.05 | -0.10% |
Jul 03, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 0.28% |
Jul 02, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | -0.04% |
Jul 01, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 0.07% |
Jun 30, 2025 | 112.82 | 112.82 | 112.82 | 112.81 | 0.01% |
Jun 27, 2025 | 112.81 | 112.81 | 112.81 | 112.73 | 0.07% |
Jun 26, 2025 | 112.73 | 112.73 | 112.73 | 112.73 | 0.09% |
Jun 25, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | -0.08% |
Jun 24, 2025 | 112.73 | 112.73 | 112.73 | 112.42 | 0.27% |
Jun 20, 2025 | 112.42 | 112.42 | 112.50 | 112.42 | -0.17% |
Jun 18, 2025 | 112.61 | 112.61 | 112.61 | 112.50 | 0.10% |
Highest: 113.51 | Lowest: 112.42 | Difference: 1.08 | Average: 112.98 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review