
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 159.44 | 159.44 | 159.44 | 159.11 | 0.15% |
Jul 07, 2025 | 159.20 | 159.20 | 159.52 | 159.20 | -0.20% |
Jul 03, 2025 | 159.52 | 159.52 | 159.52 | 159.52 | 0.47% |
Jul 02, 2025 | 158.78 | 158.78 | 158.78 | 158.78 | 0.03% |
Jul 01, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 0.07% |
Jun 30, 2025 | 158.63 | 158.63 | 158.69 | 158.63 | -0.04% |
Jun 27, 2025 | 158.69 | 158.69 | 158.69 | 158.39 | 0.19% |
Jun 26, 2025 | 158.39 | 158.39 | 158.39 | 158.39 | 0.11% |
Jun 25, 2025 | 158.21 | 158.21 | 158.21 | 158.21 | -0.09% |
Jun 24, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 0.44% |
Jun 20, 2025 | 157.67 | 157.67 | 158.47 | 157.67 | -0.27% |
Jun 18, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | -0.04% |
Jun 17, 2025 | 158.15 | 158.15 | 158.55 | 158.15 | -0.25% |
Jun 12, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | -0.14% |
Jun 11, 2025 | 158.78 | 158.78 | 158.78 | 158.78 | 0.01% |
Jun 10, 2025 | 158.75 | 158.75 | 158.75 | 158.49 | 0.17% |
Jun 06, 2025 | 158.49 | 158.49 | 158.49 | 158.29 | 0.12% |
Jun 05, 2025 | 158.29 | 158.29 | 158.29 | 158.29 | -0.05% |
Jun 03, 2025 | 158.37 | 158.37 | 158.37 | 158.37 | 0.43% |
Jun 02, 2025 | 157.70 | 157.70 | 157.93 | 157.70 | -0.15% |
Highest: 159.52 | Lowest: 157.67 | Difference: 1.85 | Average: 158.54 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review