Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 127.37 | 127.37 | 127.37 | 127.37 | -0.59% |
May 23, 2024 | 128.12 | 128.12 | 128.12 | 128.12 | -0.28% |
May 22, 2024 | 128.49 | 128.49 | 128.49 | 128.49 | 0.23% |
May 21, 2024 | 128.19 | 128.19 | 128.19 | 128.19 | -0.44% |
May 17, 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 0.04% |
May 16, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 1.03% |
May 14, 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 0.09% |
May 13, 2024 | 127.28 | 127.28 | 127.28 | 127.28 | 0.33% |
May 10, 2024 | 126.86 | 126.86 | 126.86 | 126.86 | 0.24% |
May 08, 2024 | 126.55 | 126.55 | 126.55 | 126.55 | -0.00% |
May 07, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 0.31% |
May 03, 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 0.47% |
May 02, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 0.41% |
Apr 29, 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 0.57% |
Apr 26, 2024 | 124.36 | 124.36 | 124.36 | 124.36 | 1.49% |
Apr 25, 2024 | 122.54 | 122.54 | 122.54 | 122.54 | -3.79% |
May 24, 2024 | 127.37 | 127.37 | 127.37 | 127.37 | -0.59% |
May 23, 2024 | 128.12 | 128.12 | 128.12 | 128.12 | -0.28% |
May 22, 2024 | 128.49 | 128.49 | 128.49 | 128.49 | 0.23% |
May 21, 2024 | 128.19 | 128.19 | 128.19 | 128.19 | -0.44% |
May 17, 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 0.04% |
May 16, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 1.03% |
May 14, 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 0.09% |
May 13, 2024 | 127.28 | 127.28 | 127.28 | 127.28 | 0.33% |
May 10, 2024 | 126.86 | 126.86 | 126.86 | 126.86 | 0.24% |
May 08, 2024 | 126.55 | 126.55 | 126.55 | 126.55 | -0.00% |
May 07, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 0.31% |
May 03, 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 0.47% |
May 02, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 0.41% |
Apr 29, 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 0.57% |
Highest: 128.76 | Lowest: 122.54 | Difference: 6.21 | Average: 126.97 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review