
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 322.61 | 322.61 | 322.61 | 322.61 | 1.61% |
Jul 25, 2025 | 317.50 | 317.50 | 317.50 | 316.90 | 0.19% |
Jul 24, 2025 | 316.90 | 316.90 | 316.90 | 316.90 | 0.73% |
Jul 23, 2025 | 314.59 | 314.59 | 314.59 | 314.59 | 0.23% |
Jul 22, 2025 | 313.88 | 313.88 | 313.88 | 313.88 | -1.25% |
Jul 21, 2025 | 317.84 | 317.84 | 317.84 | 317.84 | -0.17% |
Jul 18, 2025 | 318.39 | 318.39 | 319.04 | 318.39 | -0.20% |
Jul 17, 2025 | 319.04 | 319.04 | 319.04 | 319.04 | 1.03% |
Jul 16, 2025 | 315.78 | 315.78 | 315.78 | 314.86 | 0.29% |
Jul 15, 2025 | 314.86 | 317.55 | 317.55 | 314.86 | 0.24% |
Jul 11, 2025 | 314.12 | 314.12 | 315.00 | 314.12 | -0.15% |
Jul 10, 2025 | 314.60 | 314.60 | 315.00 | 314.60 | 0.69% |
Jul 08, 2025 | 312.45 | 312.45 | 312.45 | 312.45 | -0.27% |
Jul 07, 2025 | 313.29 | 313.29 | 314.01 | 313.29 | -0.23% |
Jul 03, 2025 | 314.01 | 314.01 | 314.01 | 314.01 | 1.41% |
Jul 02, 2025 | 309.66 | 309.66 | 309.66 | 309.66 | 0.69% |
Jul 01, 2025 | 307.54 | 307.54 | 307.54 | 307.54 | -1.32% |
Jun 30, 2025 | 311.65 | 311.65 | 311.65 | 311.65 | 0.12% |
Jun 27, 2025 | 311.27 | 311.27 | 311.27 | 309.97 | 0.42% |
Jun 26, 2025 | 309.97 | 309.97 | 309.97 | 309.97 | 0.71% |
Highest: 322.61 | Lowest: 307.54 | Difference: 15.07 | Average: 314.50 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review