
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,140.524 | 1,140.524 | 1,140.524 | 1,140.524 | 0.06% |
Jul 21, 2025 | 1,139.892 | 1,139.892 | 1,139.892 | 1,139.892 | 0.36% |
Jul 18, 2025 | 1,135.858 | 1,135.858 | 1,136.741 | 1,135.858 | -0.08% |
Jul 17, 2025 | 1,136.741 | 1,136.741 | 1,136.741 | 1,136.741 | 0.03% |
Jul 16, 2025 | 1,136.427 | 1,136.427 | 1,136.427 | 1,133.865 | 0.23% |
Jul 15, 2025 | 1,133.865 | 1,135.169 | 1,135.169 | 1,133.865 | 0.01% |
Jul 11, 2025 | 1,133.736 | 1,133.736 | 1,135.578 | 1,133.736 | -0.07% |
Jul 10, 2025 | 1,134.519 | 1,134.519 | 1,135.578 | 1,134.519 | -0.06% |
Jul 08, 2025 | 1,135.229 | 1,135.229 | 1,135.229 | 1,135.229 | -0.06% |
Jul 07, 2025 | 1,135.897 | 1,135.897 | 1,135.897 | 1,135.897 | -0.22% |
Jul 04, 2025 | 1,138.419 | 1,138.419 | 1,138.419 | 1,137.224 | 0.11% |
Jul 03, 2025 | 1,137.224 | 1,137.224 | 1,137.224 | 1,137.224 | 0.13% |
Jul 02, 2025 | 1,135.737 | 1,135.737 | 1,135.737 | 1,135.737 | -0.14% |
Jul 01, 2025 | 1,137.346 | 1,137.346 | 1,137.346 | 1,137.346 | 0.02% |
Jun 30, 2025 | 1,137.109 | 1,137.109 | 1,137.109 | 1,137.109 | 0.09% |
Jun 27, 2025 | 1,136.050 | 1,136.050 | 1,137.255 | 1,136.050 | -0.11% |
Jun 26, 2025 | 1,137.255 | 1,137.255 | 1,137.255 | 1,137.255 | 0.05% |
Jun 25, 2025 | 1,136.648 | 1,136.503 | 1,136.648 | 1,136.503 | -0.06% |
Jun 24, 2025 | 1,137.330 | 1,137.330 | 1,137.330 | 1,137.330 | 0.02% |
Jun 23, 2025 | 1,137.117 | 1,137.117 | 1,137.117 | 1,137.117 | 0.14% |
Highest: 1,140.524 | Lowest: 1,133.736 | Difference: 6.789 | Average: 1,136.646 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review