Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 0.02% |
May 14, 2024 | 84.68 | 84.68 | 84.68 | 84.68 | 0.01% |
May 13, 2024 | 84.67 | 84.67 | 84.67 | 84.67 | 0.01% |
May 10, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 0.01% |
May 09, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 0.02% |
May 08, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 0.00% |
May 07, 2024 | 84.63 | 84.63 | 84.63 | 84.63 | 0.01% |
May 06, 2024 | 84.63 | 84.63 | 84.63 | 84.63 | 0.01% |
May 03, 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 0.02% |
May 02, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 0.02% |
Apr 30, 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 0.00% |
Apr 29, 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 0.02% |
Apr 26, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 0.01% |
Apr 25, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 0.01% |
Apr 24, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 0.00% |
Apr 23, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 0.01% |
Apr 22, 2024 | 84.53 | 84.53 | 84.53 | 84.53 | 0.01% |
Apr 19, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 0.00% |
Apr 18, 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 0.02% |
Highest: 84.69 | Lowest: 84.51 | Difference: 0.18 | Average: 84.60 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review