Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 120.674 | 120.674 | 120.674 | 120.674 | 0.11% |
May 13, 2024 | 120.543 | 120.543 | 120.543 | 120.543 | -0.10% |
May 10, 2024 | 120.667 | 120.667 | 120.667 | 120.667 | 0.36% |
May 08, 2024 | 120.229 | 120.229 | 120.229 | 120.229 | -0.30% |
May 07, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 1.00% |
May 03, 2024 | 119.392 | 119.392 | 119.392 | 119.392 | 0.96% |
May 02, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.70% |
Apr 30, 2024 | 119.094 | 119.094 | 119.094 | 119.094 | -0.22% |
Apr 29, 2024 | 119.352 | 119.352 | 119.352 | 119.352 | -0.25% |
Apr 26, 2024 | 119.653 | 119.653 | 119.653 | 119.653 | 1.11% |
Apr 25, 2024 | 118.344 | 118.344 | 118.344 | 118.344 | -0.55% |
Apr 23, 2024 | 118.996 | 118.996 | 118.996 | 118.996 | 0.56% |
Apr 22, 2024 | 118.329 | 118.329 | 118.329 | 118.329 | -0.14% |
Apr 19, 2024 | 118.491 | 118.491 | 118.491 | 118.491 | -0.78% |
Apr 18, 2024 | 119.427 | 119.427 | 119.427 | 119.427 | -1.03% |
May 14, 2024 | 120.674 | 120.674 | 120.674 | 120.674 | 0.11% |
May 13, 2024 | 120.543 | 120.543 | 120.543 | 120.543 | -0.10% |
May 10, 2024 | 120.667 | 120.667 | 120.667 | 120.667 | 0.36% |
May 08, 2024 | 120.229 | 120.229 | 120.229 | 120.229 | -0.30% |
May 07, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 1.00% |
May 03, 2024 | 119.392 | 119.392 | 119.392 | 119.392 | 0.96% |
May 02, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.70% |
Apr 30, 2024 | 119.094 | 119.094 | 119.094 | 119.094 | -0.22% |
Apr 29, 2024 | 119.352 | 119.352 | 119.352 | 119.352 | -0.25% |
Apr 26, 2024 | 119.653 | 119.653 | 119.653 | 119.653 | 1.11% |
Apr 25, 2024 | 118.344 | 118.344 | 118.344 | 118.344 | -0.55% |
Apr 23, 2024 | 118.996 | 118.996 | 118.996 | 118.996 | 0.56% |
Apr 22, 2024 | 118.329 | 118.329 | 118.329 | 118.329 | -0.14% |
Apr 19, 2024 | 118.491 | 118.491 | 118.491 | 118.491 | -0.78% |
Apr 18, 2024 | 119.427 | 119.427 | 119.427 | 119.427 | -0.06% |
Highest: 120.674 | Lowest: 118.260 | Difference: 2.414 | Average: 119.470 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review