
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 109.28 | 109.28 | 109.46 | 109.28 | -0.16% |
Aug 14, 2025 | 109.46 | 109.46 | 109.47 | 109.46 | -0.01% |
Aug 13, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 0.33% |
Aug 12, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | -0.05% |
Aug 11, 2025 | 109.17 | 109.17 | 109.17 | 109.15 | 0.01% |
Aug 08, 2025 | 109.15 | 109.15 | 109.18 | 109.15 | -0.03% |
Aug 07, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 0.10% |
Aug 06, 2025 | 109.07 | 109.07 | 109.07 | 109.07 | 0.05% |
Aug 05, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | -0.01% |
Aug 04, 2025 | 109.03 | 109.03 | 109.03 | 108.58 | 0.41% |
Aug 01, 2025 | 108.58 | 108.58 | 109.14 | 108.58 | -0.52% |
Jul 31, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | -0.10% |
Jul 30, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 0.01% |
Jul 29, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | -0.02% |
Jul 28, 2025 | 109.27 | 109.27 | 109.27 | 109.05 | 0.20% |
Jul 25, 2025 | 109.05 | 109.05 | 109.14 | 109.05 | -0.08% |
Jul 24, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | -0.21% |
Jul 23, 2025 | 109.37 | 109.37 | 109.37 | 109.37 | 0.20% |
Jul 22, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | -0.04% |
Highest: 109.47 | Lowest: 108.58 | Difference: 0.89 | Average: 109.16 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review