Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 70.141 | 70.141 | 70.141 | 70.141 | 0.16% |
May 14, 2024 | 70.033 | 70.033 | 70.033 | 70.033 | 0.00% |
May 13, 2024 | 70.031 | 70.031 | 70.031 | 70.031 | 0.09% |
May 10, 2024 | 69.969 | 69.969 | 69.969 | 69.969 | 0.20% |
May 08, 2024 | 69.826 | 69.826 | 69.826 | 69.826 | 0.05% |
May 07, 2024 | 69.791 | 69.791 | 69.791 | 69.791 | 0.21% |
May 03, 2024 | 69.642 | 69.642 | 69.642 | 69.642 | 0.03% |
May 02, 2024 | 69.619 | 69.619 | 69.619 | 69.619 | -0.15% |
Apr 30, 2024 | 69.723 | 69.723 | 69.723 | 69.723 | -0.16% |
Apr 29, 2024 | 69.835 | 69.835 | 69.835 | 69.835 | -0.10% |
Apr 26, 2024 | 69.907 | 69.907 | 69.907 | 69.907 | 0.28% |
Apr 25, 2024 | 69.712 | 69.712 | 69.712 | 69.712 | -0.17% |
Apr 24, 2024 | 69.832 | 69.832 | 69.832 | 69.832 | 0.12% |
Apr 23, 2024 | 69.751 | 69.751 | 69.751 | 69.751 | 0.23% |
Apr 22, 2024 | 69.589 | 69.589 | 69.589 | 69.589 | -0.79% |
May 16, 2024 | 70.141 | 70.141 | 70.141 | 70.141 | 0.16% |
May 14, 2024 | 70.033 | 70.033 | 70.033 | 70.033 | 0.00% |
May 13, 2024 | 70.031 | 70.031 | 70.031 | 70.031 | 0.09% |
May 10, 2024 | 69.969 | 69.969 | 69.969 | 69.969 | 0.20% |
May 08, 2024 | 69.826 | 69.826 | 69.826 | 69.826 | 0.05% |
May 07, 2024 | 69.791 | 69.791 | 69.791 | 69.791 | 0.21% |
May 03, 2024 | 69.642 | 69.642 | 69.642 | 69.642 | 0.03% |
May 02, 2024 | 69.619 | 69.619 | 69.619 | 69.619 | -0.15% |
Apr 30, 2024 | 69.723 | 69.723 | 69.723 | 69.723 | -0.16% |
Apr 29, 2024 | 69.835 | 69.835 | 69.835 | 69.835 | -0.10% |
Apr 26, 2024 | 69.907 | 69.907 | 69.907 | 69.907 | 0.28% |
Apr 25, 2024 | 69.712 | 69.712 | 69.712 | 69.712 | -0.17% |
Apr 24, 2024 | 69.832 | 69.832 | 69.832 | 69.832 | 0.12% |
Apr 23, 2024 | 69.751 | 69.751 | 69.751 | 69.751 | 0.23% |
Apr 22, 2024 | 69.589 | 69.589 | 69.589 | 69.589 | -0.03% |
Highest: 70.141 | Lowest: 69.589 | Difference: 0.552 | Average: 69.827 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review