Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 55.651 | 55.651 | 55.651 | 55.651 | 0.04% |
May 22, 2024 | 55.629 | 55.629 | 55.629 | 55.629 | 0.04% |
May 21, 2024 | 55.607 | 55.607 | 55.607 | 55.607 | 0.04% |
May 20, 2024 | 55.586 | 55.586 | 55.586 | 55.586 | 0.08% |
May 17, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | 0.00% |
May 16, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | 0.04% |
May 15, 2024 | 55.518 | 55.518 | 55.518 | 55.518 | 0.04% |
May 14, 2024 | 55.494 | 55.494 | 55.494 | 55.494 | 0.04% |
May 13, 2024 | 55.469 | 55.469 | 55.469 | 55.469 | 0.03% |
May 10, 2024 | 55.451 | 55.451 | 55.451 | 55.451 | 0.04% |
May 09, 2024 | 55.428 | 55.428 | 55.428 | 55.428 | 0.04% |
May 08, 2024 | 55.406 | 55.406 | 55.406 | 55.406 | -0.44% |
May 23, 2024 | 55.651 | 55.651 | 55.651 | 55.651 | 0.04% |
May 22, 2024 | 55.629 | 55.629 | 55.629 | 55.629 | 0.04% |
May 21, 2024 | 55.607 | 55.607 | 55.607 | 55.607 | 0.04% |
May 20, 2024 | 55.586 | 55.586 | 55.586 | 55.586 | 0.08% |
May 17, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | 0.00% |
May 16, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | 0.04% |
May 15, 2024 | 55.518 | 55.518 | 55.518 | 55.518 | 0.04% |
May 14, 2024 | 55.494 | 55.494 | 55.494 | 55.494 | 0.04% |
May 13, 2024 | 55.469 | 55.469 | 55.469 | 55.469 | 0.03% |
May 10, 2024 | 55.451 | 55.451 | 55.451 | 55.451 | 0.04% |
May 09, 2024 | 55.428 | 55.428 | 55.428 | 55.428 | 0.04% |
May 08, 2024 | 55.406 | 55.406 | 55.406 | 55.406 | 0.04% |
May 07, 2024 | 55.384 | 55.384 | 55.384 | 55.384 | 0.04% |
May 06, 2024 | 55.363 | 55.363 | 55.363 | 55.363 | 0.04% |
May 03, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.04% |
May 02, 2024 | 55.317 | 55.317 | 55.317 | 55.317 | 0.04% |
Apr 30, 2024 | 55.294 | 55.294 | 55.294 | 55.294 | 0.04% |
Apr 29, 2024 | 55.271 | 55.271 | 55.271 | 55.271 | 0.06% |
Highest: 55.651 | Lowest: 55.271 | Difference: 0.380 | Average: 55.487 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review