
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1,196.417 | 1,196.417 | 1,196.417 | 1,196.417 | 0.01% |
Jul 14, 2025 | 1,196.286 | 1,196.286 | 1,196.286 | 1,194.927 | 0.04% |
Jul 11, 2025 | 1,195.810 | 1,195.810 | 1,195.810 | 1,195.810 | 0.07% |
Jul 10, 2025 | 1,194.927 | 1,194.927 | 1,194.927 | 1,194.927 | 0.04% |
Jul 09, 2025 | 1,194.474 | 1,194.474 | 1,194.474 | 1,194.474 | 0.03% |
Jul 08, 2025 | 1,194.162 | 1,194.162 | 1,194.162 | 1,194.162 | 0.02% |
Jul 07, 2025 | 1,193.905 | 1,193.905 | 1,193.905 | 1,193.905 | 0.03% |
Jul 04, 2025 | 1,193.605 | 1,193.605 | 1,193.605 | 1,193.070 | 0.04% |
Jul 03, 2025 | 1,193.070 | 1,193.070 | 1,193.070 | 1,193.070 | 0.05% |
Jul 02, 2025 | 1,192.421 | 1,192.421 | 1,192.421 | 1,192.421 | 0.04% |
Jul 01, 2025 | 1,191.922 | 1,191.922 | 1,191.922 | 1,191.922 | 0.06% |
Jun 30, 2025 | 1,191.185 | 1,191.185 | 1,191.185 | 1,191.185 | 0.11% |
Jun 27, 2025 | 1,189.852 | 1,189.852 | 1,189.852 | 1,189.086 | 0.06% |
Jun 26, 2025 | 1,189.086 | 1,188.216 | 1,189.086 | 1,188.216 | 0.07% |
Jun 25, 2025 | 1,188.216 | 1,188.216 | 1,188.216 | 1,188.216 | 0.04% |
Jun 24, 2025 | 1,187.752 | 1,187.752 | 1,187.752 | 1,187.752 | 0.03% |
Jun 23, 2025 | 1,187.349 | 1,187.349 | 1,187.349 | 1,187.349 | 0.04% |
Jun 20, 2025 | 1,186.884 | 1,186.884 | 1,186.884 | 1,186.884 | 0.09% |
Jun 18, 2025 | 1,185.845 | 1,185.845 | 1,185.845 | 1,185.845 | 0.06% |
Jun 17, 2025 | 1,185.099 | 1,185.099 | 1,185.099 | 1,182.917 | 0.05% |
Highest: 1,196.417 | Lowest: 1,182.917 | Difference: 13.500 | Average: 1,191.413 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review