Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 731.541 | 731.541 | 731.541 | 731.541 | 0.04% |
May 20, 2024 | 731.254 | 731.254 | 731.254 | 731.254 | 0.07% |
May 17, 2024 | 730.739 | 730.739 | 730.739 | 730.739 | 0.00% |
May 16, 2024 | 730.739 | 730.739 | 730.739 | 730.739 | 0.04% |
May 15, 2024 | 730.424 | 730.424 | 730.424 | 730.424 | 0.04% |
May 14, 2024 | 730.143 | 730.143 | 730.143 | 730.143 | 0.04% |
May 13, 2024 | 729.844 | 729.844 | 729.844 | 729.844 | 0.04% |
May 10, 2024 | 729.571 | 729.571 | 729.571 | 729.571 | 0.04% |
May 09, 2024 | 729.297 | 729.297 | 729.297 | 729.297 | 0.05% |
May 08, 2024 | 728.941 | 728.941 | 728.941 | 728.941 | 0.04% |
May 07, 2024 | 728.651 | 728.651 | 728.651 | 728.651 | 0.04% |
May 06, 2024 | 728.354 | 728.354 | 728.354 | 728.354 | 0.03% |
May 03, 2024 | 728.162 | 728.162 | 728.162 | 728.162 | 0.05% |
May 02, 2024 | 727.778 | 727.778 | 727.778 | 727.778 | 0.05% |
Apr 30, 2024 | 727.392 | 727.392 | 727.392 | 727.392 | 0.02% |
Apr 29, 2024 | 727.230 | 727.230 | 727.230 | 727.230 | 0.05% |
Apr 26, 2024 | 726.900 | 726.900 | 726.900 | 726.900 | 0.08% |
Apr 25, 2024 | 726.317 | 726.317 | 726.317 | 726.317 | 0.04% |
Apr 24, 2024 | 726.003 | 726.003 | 726.003 | 726.003 | 0.03% |
Apr 23, 2024 | 725.771 | 725.771 | 725.771 | 725.771 | 0.04% |
Highest: 731.541 | Lowest: 725.771 | Difference: 5.770 | Average: 728.753 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review