
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 44.412 | 44.412 | 44.412 | 44.412 | 0.04% |
Aug 20, 2025 | 44.394 | 44.394 | 44.394 | 44.394 | 0.00% |
Aug 19, 2025 | 44.392 | 44.392 | 44.392 | 44.392 | -0.19% |
Aug 18, 2025 | 44.478 | 44.478 | 44.478 | 44.478 | 0.07% |
Aug 15, 2025 | 44.449 | 44.449 | 44.449 | 44.398 | 0.12% |
Aug 14, 2025 | 44.398 | 44.398 | 44.398 | 44.398 | 0.05% |
Aug 13, 2025 | 44.374 | 44.374 | 44.374 | 44.374 | 0.16% |
Aug 12, 2025 | 44.304 | 44.304 | 44.304 | 44.304 | 0.30% |
Aug 11, 2025 | 44.173 | 44.173 | 44.173 | 44.173 | -0.01% |
Aug 08, 2025 | 44.179 | 44.179 | 44.179 | 44.096 | 0.19% |
Aug 07, 2025 | 44.096 | 44.096 | 44.096 | 44.096 | 0.30% |
Aug 06, 2025 | 43.964 | 43.964 | 43.964 | 43.964 | 0.10% |
Aug 05, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | 0.10% |
Aug 04, 2025 | 43.878 | 43.878 | 43.878 | 43.878 | -0.01% |
Aug 01, 2025 | 43.881 | 43.881 | 43.881 | 43.870 | 0.02% |
Jul 31, 2025 | 43.870 | 43.870 | 43.870 | 43.870 | 0.15% |
Jul 30, 2025 | 43.806 | 43.806 | 43.806 | 43.806 | 0.14% |
Jul 29, 2025 | 43.744 | 43.744 | 43.744 | 43.744 | 0.17% |
Jul 28, 2025 | 43.671 | 43.671 | 43.679 | 43.633 | -0.02% |
Jul 25, 2025 | 43.679 | 43.679 | 43.679 | 43.679 | 0.11% |
Jul 24, 2025 | 43.633 | 43.633 | 43.633 | 43.633 | 0.06% |
Highest: 44.478 | Lowest: 43.633 | Difference: 0.845 | Average: 44.081 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review