
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 43.535 | 43.535 | 43.535 | 43.535 | -0.10% |
Jul 21, 2025 | 43.578 | 43.578 | 43.578 | 43.578 | -0.08% |
Jul 18, 2025 | 43.613 | 43.613 | 43.692 | 43.613 | -0.18% |
Jul 17, 2025 | 43.692 | 43.692 | 43.692 | 43.692 | 0.13% |
Jul 16, 2025 | 43.633 | 43.633 | 43.633 | 43.633 | 0.02% |
Jul 15, 2025 | 43.625 | 43.625 | 43.625 | 43.625 | 0.20% |
Jul 14, 2025 | 43.539 | 43.539 | 43.539 | 43.539 | 0.13% |
Jul 11, 2025 | 43.483 | 43.483 | 43.490 | 43.483 | -0.02% |
Jul 10, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | -0.15% |
Jul 09, 2025 | 43.554 | 43.554 | 43.554 | 43.554 | 0.03% |
Jul 08, 2025 | 43.541 | 43.541 | 43.541 | 43.541 | 0.01% |
Jul 07, 2025 | 43.537 | 43.537 | 43.537 | 43.537 | -0.07% |
Jul 04, 2025 | 43.568 | 43.568 | 43.568 | 43.495 | 0.17% |
Jul 03, 2025 | 43.495 | 43.495 | 43.495 | 43.495 | 0.06% |
Jul 02, 2025 | 43.467 | 43.467 | 43.467 | 43.467 | -0.35% |
Jul 01, 2025 | 43.622 | 43.622 | 43.622 | 43.622 | 0.00% |
Jun 30, 2025 | 43.621 | 43.621 | 43.621 | 43.621 | 0.33% |
Jun 27, 2025 | 43.478 | 43.478 | 43.478 | 43.460 | 0.04% |
Jun 26, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | 0.04% |
Jun 25, 2025 | 43.443 | 43.443 | 43.443 | 43.443 | 0.15% |
Highest: 43.692 | Lowest: 43.443 | Difference: 0.249 | Average: 43.549 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review