
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 101.696 | 101.696 | 101.696 | 101.696 | -0.02% |
Jul 07, 2025 | 101.715 | 101.715 | 101.715 | 101.715 | -0.01% |
Jul 04, 2025 | 101.723 | 101.723 | 101.723 | 101.698 | 0.03% |
Jul 03, 2025 | 101.698 | 101.698 | 101.698 | 101.698 | 0.04% |
Jul 02, 2025 | 101.653 | 101.653 | 101.653 | 101.653 | -0.00% |
Jul 01, 2025 | 101.655 | 101.655 | 101.655 | 101.655 | 0.03% |
Jun 30, 2025 | 101.628 | 101.628 | 101.628 | 101.628 | 0.03% |
Jun 27, 2025 | 101.595 | 101.595 | 101.625 | 101.595 | -0.03% |
Jun 26, 2025 | 101.625 | 101.625 | 101.625 | 101.625 | 0.06% |
Jun 25, 2025 | 101.559 | 101.602 | 101.602 | 101.559 | -0.04% |
Jun 24, 2025 | 101.603 | 101.603 | 101.603 | 101.603 | 0.02% |
Jun 23, 2025 | 101.584 | 101.584 | 101.584 | 101.584 | 0.02% |
Jun 20, 2025 | 101.563 | 101.563 | 101.563 | 101.561 | 0.00% |
Jun 19, 2025 | 101.561 | 101.561 | 101.561 | 101.561 | -0.00% |
Jun 18, 2025 | 101.565 | 101.565 | 101.565 | 101.565 | 0.02% |
Jun 17, 2025 | 101.543 | 101.543 | 101.543 | 101.543 | 0.02% |
Jun 13, 2025 | 101.524 | 101.524 | 101.564 | 101.524 | -0.04% |
Jun 12, 2025 | 101.564 | 101.564 | 101.564 | 101.564 | 0.02% |
Jun 11, 2025 | 101.538 | 101.538 | 101.538 | 101.538 | 0.01% |
Jun 10, 2025 | 101.525 | 101.525 | 101.525 | 101.525 | 0.03% |
Highest: 101.723 | Lowest: 101.524 | Difference: 0.199 | Average: 101.606 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review