
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9.729 | 9.729 | 9.758 | 9.729 | -0.58% |
Jul 10, 2025 | 9.785 | 9.785 | 9.785 | 9.758 | 0.97% |
Jul 08, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | 0.27% |
Jul 07, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | -0.24% |
Jul 04, 2025 | 9.690 | 9.690 | 9.702 | 9.690 | -0.12% |
Jul 03, 2025 | 9.702 | 9.702 | 9.702 | 9.702 | 0.37% |
Jul 02, 2025 | 9.665 | 9.665 | 9.665 | 9.665 | -0.05% |
Jul 01, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | 0.60% |
Jun 30, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | -0.59% |
Jun 27, 2025 | 9.670 | 9.670 | 9.670 | 9.612 | 0.60% |
Jun 26, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | 0.22% |
Jun 25, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | -0.91% |
Jun 24, 2025 | 9.680 | 9.680 | 10.106 | 9.680 | 0.13% |
Jun 23, 2025 | 9.667 | 9.667 | 10.106 | 9.667 | -0.26% |
Jun 20, 2025 | 9.692 | 9.692 | 9.692 | 9.673 | 0.20% |
Jun 19, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -0.18% |
Jun 18, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | -0.43% |
Jun 17, 2025 | 9.733 | 9.733 | 10.154 | 9.733 | -4.15% |
Jun 12, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | 0.27% |
Jun 11, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.27% |
Highest: 10.154 | Lowest: 9.591 | Difference: 0.563 | Average: 9.725 | Change %: -4.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review