
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.16% |
Jul 21, 2025 | 6.241 | 6.241 | 6.241 | 6.237 | 0.00% |
Jul 18, 2025 | 6.241 | 6.241 | 6.241 | 6.238 | -0.02% |
Jul 17, 2025 | 6.242 | 6.242 | 6.257 | 6.242 | 0.04% |
Jul 16, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | -0.01% |
Jul 15, 2025 | 6.239 | 6.243 | 6.243 | 6.236 | 0.00% |
Jul 14, 2025 | 6.239 | 6.239 | 6.249 | 6.219 | -0.06% |
Jul 11, 2025 | 6.243 | 6.243 | 6.243 | 6.243 | -0.09% |
Jul 10, 2025 | 6.249 | 6.252 | 6.252 | 6.219 | -0.01% |
Jul 09, 2025 | 6.250 | 6.253 | 6.253 | 6.219 | -0.06% |
Jul 08, 2025 | 6.253 | 6.257 | 6.257 | 6.253 | -0.30% |
Jul 07, 2025 | 6.272 | 6.272 | 6.272 | 6.238 | 0.06% |
Jul 04, 2025 | 6.269 | 6.275 | 6.275 | 5.216 | -0.06% |
Jul 03, 2025 | 6.273 | 6.273 | 6.273 | 5.216 | 0.05% |
Jul 02, 2025 | 6.269 | 6.273 | 6.273 | 6.269 | 0.18% |
Jul 01, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | 0.00% |
Jun 30, 2025 | 6.258 | 6.258 | 6.258 | 6.219 | 0.06% |
Jun 27, 2025 | 6.254 | 6.260 | 6.260 | 6.254 | 0.31% |
Jun 26, 2025 | 6.235 | 6.235 | 6.238 | 6.232 | 0.06% |
Jun 25, 2025 | 6.232 | 6.242 | 6.242 | 6.216 | 0.26% |
Jun 24, 2025 | 6.216 | 6.219 | 6.219 | 6.209 | 0.07% |
Highest: 6.275 | Lowest: 5.216 | Difference: 1.059 | Average: 6.249 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review