Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | -0.23% |
May 30, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | 0.23% |
May 29, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | -1.02% |
May 28, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | -0.72% |
May 27, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.34% |
May 24, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.26% |
May 23, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | 0.31% |
May 22, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | 0.10% |
May 21, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.08% |
May 17, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.19% |
May 16, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.17% |
May 15, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.88% |
May 14, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | -0.08% |
May 13, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.40% |
May 31, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | -0.23% |
May 30, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | 0.23% |
May 29, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | -1.02% |
May 28, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | -0.72% |
May 27, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.34% |
May 24, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.26% |
May 23, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | 0.31% |
May 22, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | 0.10% |
May 21, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.08% |
May 17, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.19% |
May 16, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.17% |
May 15, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.88% |
May 14, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | -0.08% |
May 13, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.90% |
May 08, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | 0.51% |
May 07, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 1.90% |
Highest: 16.687 | Lowest: 16.232 | Difference: 0.454 | Average: 16.533 | Change %: 2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review