
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 11.469 | 11.469 | 11.506 | 11.334 | 0.16% |
Aug 19, 2025 | 11.451 | 11.451 | 11.556 | 11.276 | -1.23% |
Aug 18, 2025 | 11.594 | 11.594 | 11.594 | 11.313 | 0.41% |
Aug 15, 2025 | 11.546 | 11.546 | 11.546 | 11.285 | -0.07% |
Aug 14, 2025 | 11.554 | 11.554 | 11.554 | 11.285 | 0.00% |
Aug 13, 2025 | 11.555 | 11.555 | 11.555 | 11.344 | -0.25% |
Aug 12, 2025 | 11.583 | 11.583 | 11.583 | 11.283 | 0.87% |
Aug 11, 2025 | 11.484 | 11.484 | 11.556 | 11.330 | -0.15% |
Aug 08, 2025 | 11.501 | 11.501 | 11.501 | 11.501 | 0.96% |
Aug 07, 2025 | 11.392 | 11.491 | 11.506 | 11.279 | -0.34% |
Aug 06, 2025 | 11.431 | 11.431 | 11.565 | 11.431 | 0.56% |
Aug 05, 2025 | 11.367 | 11.367 | 11.513 | 11.367 | 0.10% |
Aug 04, 2025 | 11.356 | 11.356 | 11.565 | 11.334 | -0.10% |
Aug 01, 2025 | 11.368 | 11.368 | 11.513 | 11.276 | -0.17% |
Jul 31, 2025 | 11.387 | 11.387 | 11.572 | 11.315 | -0.04% |
Jul 30, 2025 | 11.392 | 11.392 | 11.392 | 11.392 | 0.42% |
Jul 29, 2025 | 11.344 | 11.344 | 11.523 | 11.315 | 0.29% |
Jul 28, 2025 | 11.311 | 11.311 | 11.345 | 11.311 | -0.30% |
Jul 25, 2025 | 11.345 | 11.345 | 11.345 | 11.345 | -0.21% |
Jul 24, 2025 | 11.369 | 11.344 | 11.565 | 11.313 | 0.08% |
Jul 23, 2025 | 11.359 | 11.359 | 11.513 | 11.336 | 0.29% |
Jul 22, 2025 | 11.326 | 11.326 | 11.471 | 11.279 | -0.07% |
Highest: 11.594 | Lowest: 11.276 | Difference: 0.318 | Average: 11.431 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review