
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 11.454 | 11.454 | 11.454 | 11.454 | -0.15% |
Jul 15, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | 0.32% |
Jul 14, 2025 | 11.435 | 11.435 | 11.435 | 11.424 | 0.09% |
Jul 11, 2025 | 11.424 | 11.424 | 11.483 | 11.424 | -0.52% |
Jul 10, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | 0.49% |
Jul 09, 2025 | 11.427 | 11.427 | 11.450 | 11.427 | -0.20% |
Jul 08, 2025 | 11.450 | 11.450 | 11.459 | 11.450 | -0.07% |
Jul 07, 2025 | 11.459 | 11.459 | 11.459 | 11.459 | -0.49% |
Jul 04, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | 0.41% |
Jul 03, 2025 | 11.468 | 11.468 | 11.474 | 11.468 | -0.05% |
Jul 02, 2025 | 11.474 | 11.474 | 11.474 | 11.453 | 0.19% |
Jul 01, 2025 | 11.453 | 11.453 | 11.495 | 11.453 | -0.37% |
Jun 30, 2025 | 11.495 | 11.495 | 11.495 | 11.474 | 0.18% |
Jun 27, 2025 | 11.474 | 11.474 | 11.474 | 11.471 | 0.03% |
Jun 26, 2025 | 11.471 | 11.471 | 11.494 | 11.471 | -0.20% |
Jun 25, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.16% |
Jun 24, 2025 | 11.476 | 11.476 | 11.476 | 11.399 | 0.68% |
Jun 23, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.10% |
Jun 20, 2025 | 11.387 | 11.387 | 11.387 | 11.367 | 0.18% |
Jun 19, 2025 | 11.367 | 11.367 | 11.368 | 11.367 | -0.01% |
Jun 18, 2025 | 11.368 | 11.368 | 11.369 | 11.368 | -0.01% |
Jun 17, 2025 | 11.369 | 11.369 | 11.369 | 11.369 | 0.48% |
Highest: 11.516 | Lowest: 11.367 | Difference: 0.149 | Average: 11.446 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review