Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.915 | 18.915 | 18.915 | 18.915 | 0.19% |
May 30, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | -1.11% |
May 28, 2024 | 19.091 | 19.091 | 19.091 | 19.091 | -0.50% |
May 27, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | 0.11% |
May 24, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | -0.16% |
May 23, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | -0.33% |
May 22, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 1.23% |
May 21, 2024 | 19.026 | 19.026 | 19.026 | 19.026 | 0.27% |
May 20, 2024 | 18.974 | 18.974 | 18.974 | 18.974 | 0.43% |
May 17, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | -0.35% |
May 16, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | -0.39% |
May 15, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | 0.68% |
May 14, 2024 | 18.906 | 18.906 | 18.906 | 18.906 | -0.31% |
May 13, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | 0.07% |
May 10, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | 0.83% |
May 09, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | 0.07% |
May 08, 2024 | 18.781 | 18.781 | 18.781 | 18.781 | -0.80% |
May 07, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | -0.14% |
May 06, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.00% |
May 03, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | -0.47% |
May 02, 2024 | 19.048 | 19.048 | 19.048 | 19.048 | 0.59% |
Highest: 19.259 | Lowest: 18.781 | Difference: 0.478 | Average: 18.994 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review