Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.43% |
May 17, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.20% |
May 16, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.32% |
May 15, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.72% |
May 14, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.44% |
May 13, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.05% |
May 10, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 1.13% |
May 09, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.04% |
May 08, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.43% |
May 07, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.29% |
May 06, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.23% |
May 03, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.56% |
May 02, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.19% |
Apr 30, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.52% |
Apr 29, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 1.03% |
Apr 26, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.74% |
Apr 25, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.55% |
Apr 24, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.91% |
Apr 23, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.40% |
Apr 22, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 1.06% |
Highest: 2.289 | Lowest: 2.124 | Difference: 0.165 | Average: 2.207 | Change %: 8.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review