
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 10.596 | 10.596 | 10.667 | 10.596 | -0.66% |
Jul 11, 2025 | 10.667 | 10.667 | 10.667 | 10.623 | 0.41% |
Jul 10, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.19% |
Jul 09, 2025 | 10.603 | 10.603 | 10.674 | 10.603 | -0.67% |
Jul 08, 2025 | 10.674 | 10.674 | 10.674 | 10.619 | 0.52% |
Jul 07, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | 1.72% |
Jul 04, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.44% |
Jul 03, 2025 | 10.394 | 10.394 | 10.517 | 10.394 | -1.18% |
Jul 02, 2025 | 10.517 | 10.517 | 10.517 | 10.449 | 0.65% |
Jul 01, 2025 | 10.449 | 10.449 | 10.476 | 10.449 | -0.26% |
Jun 30, 2025 | 10.476 | 10.476 | 10.476 | 10.377 | 0.95% |
Jun 27, 2025 | 10.377 | 10.377 | 10.394 | 10.377 | -0.16% |
Jun 26, 2025 | 10.394 | 10.394 | 10.394 | 10.355 | 0.38% |
Jun 25, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | 0.30% |
Jun 24, 2025 | 10.324 | 10.324 | 10.370 | 10.324 | -0.44% |
Jun 23, 2025 | 10.370 | 10.370 | 10.405 | 10.370 | -0.33% |
Jun 20, 2025 | 10.405 | 10.405 | 10.405 | 10.325 | 0.78% |
Jun 19, 2025 | 10.325 | 10.325 | 10.325 | 10.277 | 0.47% |
Jun 18, 2025 | 10.277 | 10.277 | 10.277 | 10.274 | 0.03% |
Jun 17, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | -2.07% |
Highest: 10.674 | Lowest: 10.274 | Difference: 0.400 | Average: 10.458 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review