Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 1.02% |
May 10, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 0.10% |
May 09, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.25% |
May 08, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | -0.29% |
May 07, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.47% |
May 06, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | -0.56% |
May 03, 2024 | 8.459 | 8.459 | 8.459 | 8.459 | 0.38% |
May 02, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.97% |
Apr 30, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | 0.82% |
Apr 29, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 1.27% |
Apr 26, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.67% |
Apr 25, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.01% |
Apr 24, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.69% |
Apr 23, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | 0.28% |
Apr 22, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.81% |
Apr 19, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.23% |
Apr 18, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | -0.31% |
Apr 17, 2024 | 8.226 | 8.226 | 8.226 | 8.226 | -1.40% |
Apr 16, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | 0.15% |
Apr 15, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -1.77% |
Highest: 8.462 | Lowest: 8.120 | Difference: 0.342 | Average: 8.296 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review