
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.800 | 10.800 | 10.800 | 10.796 | 0.03% |
Aug 07, 2025 | 10.796 | 10.796 | 10.816 | 10.796 | -0.18% |
Aug 06, 2025 | 10.816 | 10.816 | 10.816 | 10.789 | 0.25% |
Aug 05, 2025 | 10.789 | 10.789 | 10.789 | 10.738 | 0.48% |
Aug 04, 2025 | 10.738 | 10.738 | 10.900 | 10.738 | -1.49% |
Aug 01, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | 0.48% |
Jul 31, 2025 | 10.847 | 10.847 | 10.847 | 10.755 | 0.86% |
Jul 30, 2025 | 10.755 | 10.755 | 10.755 | 10.712 | 0.40% |
Jul 29, 2025 | 10.712 | 10.712 | 10.712 | 10.694 | 0.16% |
Jul 28, 2025 | 10.694 | 10.694 | 10.781 | 10.694 | -0.80% |
Jul 25, 2025 | 10.781 | 10.781 | 10.811 | 10.781 | -0.28% |
Jul 24, 2025 | 10.811 | 10.811 | 10.811 | 10.730 | 0.75% |
Jul 23, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.38% |
Jul 22, 2025 | 10.690 | 10.690 | 10.690 | 10.663 | 0.25% |
Jul 21, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | -0.13% |
Jul 18, 2025 | 10.677 | 10.677 | 10.677 | 10.666 | 0.10% |
Jul 17, 2025 | 10.666 | 10.666 | 10.666 | 10.648 | 0.17% |
Jul 16, 2025 | 10.648 | 10.648 | 10.677 | 10.648 | -0.27% |
Jul 15, 2025 | 10.677 | 10.677 | 10.677 | 10.596 | 0.76% |
Jul 14, 2025 | 10.596 | 10.596 | 10.667 | 10.596 | -0.66% |
Jul 11, 2025 | 10.667 | 10.667 | 10.667 | 10.623 | 0.41% |
Jul 10, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.19% |
Jul 09, 2025 | 10.603 | 10.603 | 10.674 | 10.603 | -0.67% |
Highest: 10.900 | Lowest: 10.596 | Difference: 0.304 | Average: 10.725 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review