
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 4.132 | 4.132 | 4.132 | 4.124 | 0.19% |
Jul 25, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | 0.85% |
Jul 24, 2025 | 4.089 | 4.089 | 4.089 | 4.036 | 1.30% |
Jul 23, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.11% |
Jul 22, 2025 | 4.032 | 4.032 | 4.052 | 4.032 | -0.51% |
Jul 21, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | 0.21% |
Jul 18, 2025 | 4.044 | 4.044 | 4.075 | 4.044 | -0.75% |
Jul 17, 2025 | 4.075 | 4.075 | 4.075 | 4.071 | 0.10% |
Jul 16, 2025 | 4.071 | 4.071 | 4.071 | 4.039 | 0.79% |
Jul 15, 2025 | 4.039 | 4.039 | 4.070 | 4.039 | -0.76% |
Jul 14, 2025 | 4.070 | 4.070 | 4.084 | 4.070 | -0.36% |
Jul 11, 2025 | 4.084 | 4.084 | 4.084 | 4.037 | 1.18% |
Jul 10, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | -0.29% |
Jul 09, 2025 | 4.049 | 4.049 | 4.049 | 4.039 | 0.24% |
Jul 08, 2025 | 4.039 | 4.039 | 4.060 | 4.039 | -0.51% |
Jul 07, 2025 | 4.060 | 4.060 | 4.060 | 4.030 | 0.73% |
Jul 04, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | 0.99% |
Jul 03, 2025 | 3.990 | 3.990 | 4.013 | 3.990 | -0.56% |
Jul 02, 2025 | 4.013 | 4.013 | 4.013 | 3.986 | 0.69% |
Jul 01, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | -0.75% |
Jun 30, 2025 | 4.016 | 4.016 | 4.016 | 3.999 | 0.43% |
Highest: 4.132 | Lowest: 3.986 | Difference: 0.146 | Average: 4.051 | Change %: 3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review