Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.02% |
May 09, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.02% |
May 08, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | 0.02% |
May 07, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.02% |
May 06, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.06% |
May 03, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.02% |
May 02, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | -0.63% |
Apr 30, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 0.02% |
Apr 29, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.07% |
Apr 26, 2024 | 10.023 | 10.023 | 10.023 | 10.023 | 0.02% |
Apr 25, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.02% |
Apr 24, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.02% |
Apr 23, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.02% |
Apr 22, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | 0.16% |
Apr 19, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.01% |
Apr 18, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.04% |
Apr 17, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.03% |
Apr 16, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.02% |
Apr 15, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.05% |
Highest: 10.032 | Lowest: 9.969 | Difference: 0.063 | Average: 9.999 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review