Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | -0.45% |
May 23, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.09% |
May 22, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | 0.00% |
May 21, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.22% |
May 20, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 0.40% |
May 17, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | 0.06% |
May 16, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | 0.35% |
May 15, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.00% |
May 14, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.40% |
May 13, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.06% |
May 10, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.57% |
May 09, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | -0.07% |
May 08, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 0.44% |
May 07, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 0.13% |
May 06, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.50% |
May 03, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | 0.07% |
May 02, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | -0.55% |
Apr 30, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.33% |
Apr 29, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | 0.75% |
Apr 26, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | 0.70% |
Apr 25, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | -0.54% |
Apr 24, 2024 | 5.693 | 5.693 | 5.693 | 5.693 | 0.58% |
Highest: 5.901 | Lowest: 5.662 | Difference: 0.239 | Average: 5.805 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review