Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.925 | 96.925 | 96.925 | 96.925 | -0.10% |
May 30, 2024 | 97.027 | 97.027 | 97.027 | 97.027 | -0.38% |
May 28, 2024 | 97.402 | 97.402 | 97.402 | 97.402 | -0.26% |
May 27, 2024 | 97.655 | 97.655 | 97.655 | 97.655 | -0.07% |
May 24, 2024 | 97.721 | 97.721 | 97.721 | 97.721 | -0.31% |
May 23, 2024 | 98.022 | 98.022 | 98.022 | 98.022 | 0.04% |
May 22, 2024 | 97.979 | 97.979 | 97.979 | 97.979 | 0.14% |
May 21, 2024 | 97.839 | 97.839 | 97.839 | 97.839 | -0.12% |
May 20, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | 0.23% |
May 17, 2024 | 97.737 | 97.737 | 97.737 | 97.737 | 0.11% |
May 16, 2024 | 97.634 | 97.634 | 97.634 | 97.634 | 0.24% |
May 15, 2024 | 97.402 | 97.402 | 97.402 | 97.402 | 0.38% |
May 14, 2024 | 97.035 | 97.035 | 97.035 | 97.035 | 0.05% |
May 13, 2024 | 96.982 | 96.982 | 96.982 | 96.982 | 0.02% |
May 10, 2024 | 96.964 | 96.964 | 96.964 | 96.964 | 0.44% |
May 09, 2024 | 96.536 | 96.536 | 96.536 | 96.536 | 0.17% |
May 08, 2024 | 96.371 | 96.371 | 96.371 | 96.371 | 0.65% |
May 07, 2024 | 95.746 | 95.746 | 95.746 | 95.746 | 0.23% |
May 06, 2024 | 95.525 | 95.525 | 95.525 | 95.525 | 0.23% |
May 03, 2024 | 95.304 | 95.304 | 95.304 | 95.304 | -0.20% |
May 02, 2024 | 95.492 | 95.492 | 95.492 | 95.492 | -0.08% |
Highest: 98.022 | Lowest: 95.304 | Difference: 2.718 | Average: 97.012 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review