Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.26% |
May 27, 2024 | 97.394 | 97.394 | 97.394 | 97.394 | -0.07% |
May 24, 2024 | 97.464 | 97.464 | 97.464 | 97.464 | -0.31% |
May 23, 2024 | 97.766 | 97.766 | 97.766 | 97.766 | 0.04% |
May 22, 2024 | 97.725 | 97.725 | 97.725 | 97.725 | 0.14% |
May 21, 2024 | 97.587 | 97.587 | 97.587 | 97.587 | -0.13% |
May 20, 2024 | 97.709 | 97.709 | 97.709 | 97.709 | 0.22% |
May 17, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.10% |
May 16, 2024 | 97.389 | 97.389 | 97.389 | 97.389 | 0.24% |
May 15, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | 0.38% |
May 14, 2024 | 96.795 | 96.795 | 96.795 | 96.795 | 0.05% |
May 13, 2024 | 96.744 | 96.744 | 96.744 | 96.744 | 0.01% |
May 10, 2024 | 96.731 | 96.731 | 96.731 | 96.731 | 0.44% |
May 09, 2024 | 96.306 | 96.306 | 96.306 | 96.306 | 0.17% |
May 08, 2024 | 96.143 | 96.143 | 96.143 | 96.143 | 0.65% |
May 07, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.23% |
May 06, 2024 | 95.301 | 95.301 | 95.301 | 95.301 | 0.23% |
May 03, 2024 | 95.086 | 95.086 | 95.086 | 95.086 | -0.20% |
May 02, 2024 | 95.274 | 95.274 | 95.274 | 95.274 | -0.09% |
Apr 30, 2024 | 95.356 | 95.356 | 95.356 | 95.356 | 0.24% |
Apr 29, 2024 | 95.131 | 95.131 | 95.131 | 95.131 | 0.27% |
Highest: 97.766 | Lowest: 95.086 | Difference: 2.680 | Average: 96.629 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review