
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 389.397 | 389.397 | 389.552 | 389.397 | -0.04% |
Jul 29, 2025 | 389.552 | 389.552 | 389.552 | 389.552 | 0.51% |
Jul 28, 2025 | 387.572 | 387.572 | 388.457 | 387.572 | -0.23% |
Jul 25, 2025 | 388.457 | 388.457 | 390.619 | 388.457 | -0.55% |
Jul 24, 2025 | 390.619 | 390.619 | 393.160 | 390.619 | -0.65% |
Jul 23, 2025 | 393.160 | 393.160 | 393.160 | 388.270 | 1.26% |
Jul 22, 2025 | 388.270 | 388.270 | 388.270 | 388.270 | -0.12% |
Jul 21, 2025 | 388.738 | 388.738 | 388.738 | 388.080 | 0.17% |
Jul 18, 2025 | 388.080 | 388.080 | 388.080 | 380.179 | 2.08% |
Jul 17, 2025 | 380.179 | 380.179 | 381.017 | 380.179 | -0.22% |
Jul 16, 2025 | 381.017 | 381.017 | 382.784 | 381.017 | -0.46% |
Jul 15, 2025 | 382.784 | 382.784 | 382.784 | 380.914 | 0.49% |
Jul 14, 2025 | 380.914 | 380.914 | 382.468 | 380.914 | -0.41% |
Jul 11, 2025 | 382.468 | 382.468 | 383.543 | 382.468 | -0.28% |
Jul 10, 2025 | 383.543 | 383.543 | 383.543 | 380.460 | 0.81% |
Jul 09, 2025 | 380.460 | 380.460 | 384.620 | 380.460 | -1.08% |
Jul 08, 2025 | 384.620 | 384.620 | 384.620 | 381.961 | 0.70% |
Jul 07, 2025 | 381.961 | 381.961 | 381.961 | 380.708 | 0.33% |
Jul 04, 2025 | 380.708 | 380.708 | 381.672 | 380.708 | -0.25% |
Jul 03, 2025 | 381.672 | 381.672 | 381.672 | 379.427 | 0.59% |
Jul 02, 2025 | 379.427 | 379.427 | 381.878 | 379.427 | -0.64% |
Jul 01, 2025 | 381.878 | 381.878 | 387.188 | 381.878 | -1.37% |
Highest: 393.160 | Lowest: 379.427 | Difference: 13.734 | Average: 384.794 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review