
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 382.468 | 382.468 | 383.543 | 382.468 | -0.28% |
Jul 10, 2025 | 383.543 | 383.543 | 383.543 | 380.460 | 0.81% |
Jul 09, 2025 | 380.460 | 380.460 | 384.620 | 380.460 | -1.08% |
Jul 08, 2025 | 384.620 | 384.620 | 384.620 | 381.961 | 0.70% |
Jul 07, 2025 | 381.961 | 381.961 | 381.961 | 380.708 | 0.33% |
Jul 04, 2025 | 380.708 | 380.708 | 381.672 | 380.708 | -0.25% |
Jul 03, 2025 | 381.672 | 381.672 | 381.672 | 379.427 | 0.59% |
Jul 02, 2025 | 379.427 | 379.427 | 381.878 | 379.427 | -0.64% |
Jul 01, 2025 | 381.878 | 381.878 | 387.188 | 381.878 | -1.37% |
Jun 30, 2025 | 387.188 | 387.188 | 387.188 | 387.188 | 1.60% |
Jun 27, 2025 | 381.076 | 381.076 | 383.668 | 381.076 | -0.68% |
Jun 26, 2025 | 383.668 | 383.668 | 383.668 | 381.407 | 0.59% |
Jun 25, 2025 | 381.407 | 381.407 | 381.407 | 381.407 | -0.33% |
Jun 24, 2025 | 382.658 | 382.658 | 382.658 | 382.658 | 0.68% |
Jun 23, 2025 | 380.079 | 380.079 | 381.730 | 380.079 | -0.43% |
Jun 20, 2025 | 381.730 | 381.730 | 381.730 | 380.055 | 0.44% |
Jun 19, 2025 | 380.055 | 380.055 | 380.055 | 379.149 | 0.24% |
Jun 18, 2025 | 379.149 | 379.149 | 379.149 | 378.989 | 0.04% |
Jun 17, 2025 | 378.989 | 378.989 | 378.989 | 378.989 | -1.19% |
Jun 13, 2025 | 383.546 | 383.546 | 383.546 | 383.546 | -0.87% |
Highest: 387.188 | Lowest: 378.989 | Difference: 8.198 | Average: 381.814 | Change %: -1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review