
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 380.594 | 380.594 | 382.163 | 380.594 | -0.41% |
Jul 11, 2025 | 382.163 | 382.163 | 383.243 | 382.163 | -0.28% |
Jul 10, 2025 | 383.243 | 383.243 | 383.243 | 380.167 | 0.81% |
Jul 09, 2025 | 380.167 | 380.167 | 384.330 | 380.167 | -1.08% |
Jul 08, 2025 | 384.330 | 384.330 | 384.330 | 381.678 | 0.69% |
Jul 07, 2025 | 381.678 | 381.678 | 381.678 | 380.443 | 0.32% |
Jul 04, 2025 | 380.443 | 380.443 | 381.411 | 380.443 | -0.25% |
Jul 03, 2025 | 381.411 | 381.411 | 381.411 | 381.411 | 0.59% |
Jul 02, 2025 | 379.172 | 379.172 | 381.627 | 379.172 | -0.64% |
Jul 01, 2025 | 381.627 | 381.627 | 386.030 | 381.627 | -1.14% |
Jun 30, 2025 | 386.030 | 386.030 | 386.030 | 386.030 | 1.60% |
Jun 27, 2025 | 379.953 | 379.953 | 382.542 | 379.953 | -0.68% |
Jun 26, 2025 | 382.542 | 382.542 | 382.542 | 380.294 | 0.59% |
Jun 25, 2025 | 380.294 | 380.294 | 380.294 | 380.294 | -0.33% |
Jun 24, 2025 | 381.547 | 381.547 | 381.547 | 378.981 | 0.68% |
Jun 23, 2025 | 378.981 | 378.981 | 380.642 | 378.981 | -0.44% |
Jun 20, 2025 | 380.642 | 380.642 | 380.642 | 378.978 | 0.44% |
Jun 19, 2025 | 378.978 | 378.978 | 378.978 | 378.079 | 0.24% |
Jun 18, 2025 | 378.079 | 378.079 | 378.079 | 377.926 | 0.04% |
Jun 17, 2025 | 377.926 | 377.926 | 377.926 | 377.926 | -1.19% |
Highest: 386.030 | Lowest: 377.926 | Difference: 8.104 | Average: 380.990 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review