
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 380.076 | 380.076 | 381.671 | 380.076 | -0.42% |
Jul 11, 2025 | 381.671 | 381.671 | 382.759 | 381.671 | -0.28% |
Jul 10, 2025 | 382.759 | 382.759 | 382.759 | 379.697 | 0.81% |
Jul 09, 2025 | 379.697 | 379.697 | 383.865 | 379.697 | -1.09% |
Jul 08, 2025 | 383.865 | 383.865 | 383.865 | 381.226 | 0.69% |
Jul 07, 2025 | 381.226 | 381.226 | 381.226 | 380.020 | 0.32% |
Jul 04, 2025 | 380.020 | 380.020 | 380.997 | 380.020 | -0.26% |
Jul 03, 2025 | 380.997 | 380.997 | 380.997 | 380.997 | 0.59% |
Jul 02, 2025 | 378.771 | 378.771 | 381.232 | 378.771 | -0.65% |
Jul 01, 2025 | 381.232 | 381.232 | 384.027 | 381.232 | -0.73% |
Jun 30, 2025 | 384.027 | 384.027 | 384.027 | 384.027 | 1.59% |
Jun 27, 2025 | 378.010 | 378.010 | 380.596 | 378.010 | -0.68% |
Jun 26, 2025 | 380.596 | 380.596 | 380.596 | 378.368 | 0.59% |
Jun 25, 2025 | 378.368 | 378.368 | 378.368 | 378.368 | -0.33% |
Jun 24, 2025 | 379.624 | 379.624 | 379.624 | 377.081 | 0.67% |
Jun 23, 2025 | 377.081 | 377.081 | 378.763 | 377.081 | -0.44% |
Jun 20, 2025 | 378.763 | 378.763 | 378.763 | 377.116 | 0.44% |
Jun 19, 2025 | 377.116 | 377.116 | 377.116 | 376.232 | 0.24% |
Jun 18, 2025 | 376.232 | 376.232 | 376.232 | 376.088 | 0.04% |
Jun 17, 2025 | 376.088 | 376.088 | 376.088 | 376.088 | -1.20% |
Highest: 384.027 | Lowest: 376.088 | Difference: 7.939 | Average: 379.811 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review