
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 393.720 | 393.720 | 393.720 | 393.720 | 0.82% |
Aug 06, 2025 | 390.519 | 390.519 | 390.519 | 389.949 | 0.15% |
Aug 05, 2025 | 389.949 | 389.949 | 389.949 | 385.692 | 1.10% |
Aug 04, 2025 | 385.692 | 385.692 | 385.692 | 381.841 | 1.01% |
Aug 01, 2025 | 381.841 | 381.841 | 381.841 | 381.841 | -1.01% |
Jul 31, 2025 | 385.737 | 385.737 | 388.295 | 385.737 | -0.66% |
Jul 30, 2025 | 388.295 | 388.295 | 388.465 | 388.295 | -0.04% |
Jul 29, 2025 | 388.465 | 388.465 | 388.465 | 386.506 | 0.51% |
Jul 28, 2025 | 386.506 | 386.506 | 387.434 | 386.506 | -0.24% |
Jul 25, 2025 | 387.434 | 387.434 | 387.434 | 387.434 | -0.56% |
Jul 24, 2025 | 389.606 | 389.606 | 392.156 | 389.606 | -0.65% |
Jul 23, 2025 | 392.156 | 392.156 | 392.156 | 387.293 | 1.26% |
Jul 22, 2025 | 387.293 | 387.293 | 387.293 | 387.293 | -0.12% |
Jul 21, 2025 | 387.776 | 387.776 | 387.776 | 387.165 | 0.16% |
Jul 18, 2025 | 387.165 | 387.165 | 387.165 | 379.297 | 2.07% |
Jul 17, 2025 | 379.297 | 379.297 | 380.148 | 379.297 | -0.22% |
Jul 16, 2025 | 380.148 | 380.148 | 381.927 | 380.148 | -0.47% |
Jul 15, 2025 | 381.927 | 381.927 | 381.927 | 380.076 | 0.49% |
Jul 14, 2025 | 380.076 | 380.076 | 381.671 | 380.076 | -0.42% |
Jul 11, 2025 | 381.671 | 381.671 | 382.759 | 381.671 | -0.28% |
Jul 10, 2025 | 382.759 | 382.759 | 382.759 | 379.697 | 0.81% |
Jul 09, 2025 | 379.697 | 379.697 | 383.865 | 379.697 | -1.09% |
Jul 08, 2025 | 383.865 | 383.865 | 383.865 | 381.226 | 0.69% |
Highest: 393.720 | Lowest: 379.297 | Difference: 14.423 | Average: 385.721 | Change %: 3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review